Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.0₇532
+0.00%
$43.64 million $7
May 28, 4 PM $0.0₇548
+0.00%
$44.93 million $7
May 27, 2 PM $0.0₇491
+0.07%
$40.22 million $3
May 27, 1 PM $0.0₇49
+0.39%
$40.17 million $3
May 27, 12 PM $0.0₇488
+0.42%
$40.01 million $3
May 27, 11 AM $0.0₇486
+0.09%
$39.82 million $3
May 27, 6 AM $0.0₇482
+0.26%
$39.54 million $6
May 27, 5 AM $0.0₇481
+0.40%
$39.41 million $6
May 27, 4 AM $0.0₇479
+0.27%
$39.25 million $6
May 27, 3 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 2 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 1 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 12 AM $0.0₇477
+0.00%
$39.14 million $11
May 26, 11 PM $0.0₇477
+0.00%
$39.14 million $11
May 26, 10 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 9 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 8 PM $0.0₇477
-0.44%
$39.14 million $23
May 26, 7 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 6 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 5 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 4 PM $0.0₇48
+1.00%
$39.32 million $41
May 26, 3 PM $0.0₇475
+2.12%
$38.93 million $44
May 26, 2 PM $0.0₇465
+0.41%
$38.11 million $43
May 26, 1 PM $0.0₇463
+0.18%
$37.94 million $43
May 26, 12 PM $0.0₇462
+0.09%
$37.87 million $43
May 26, 11 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 10 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 6 AM $0.0₇498
+0.39%
$40.79 million $44
May 26, 5 AM $0.0₇495
+0.09%
$40.61 million $44
May 25, 11 PM $0.0₇694
+0.00%
$-- $27
May 25, 10 PM $0.0₇694
+0.00%
$56.89 million $27
May 25, 4 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 3 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 9 AM $0.0₇528
+0.21%
$43.26 million $20
May 25, 8 AM $0.0₇527
+0.00%
$43.17 million $20
May 25, 7 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 6 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 5 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 4 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 3 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 2 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 1 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 12 AM $0.0₇527
+0.00%
$43.17 million $118
May 24, 11 PM $0.0₇527
-0.39%
$43.17 million $118
May 24, 10 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 9 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 8 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 2 PM $0.0₇365
+0.25%
$29.96 million $107
May 24, 7 AM $0.0₇665
+0.00%
$54.51 million $48
May 24, 1 AM $0.0₇722
+0.00%
$59.2 million $47