Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0₇477
+0.00%
$39.1 million $6
May 30, 11 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 10 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 9 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 8 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 7 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 6 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 5 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 4 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 3 PM $0.0₇477
+0.29%
$39.1 million $7
May 30, 2 PM $0.0₇476
+0.00%
$38.99 million $11
May 30, 1 PM $0.0₇476
-0.62%
$38.99 million $12
May 30, 12 PM $0.0₇479
+0.00%
$39.23 million $11
May 30, 11 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 10 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 9 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 8 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 2 AM $0.0₇511
+0.00%
$41.85 million $6
May 30, 1 AM $0.0₇511
+0.00%
$41.85 million $6
May 30, 12 AM $0.0₇511
+0.00%
$41.85 million $6
May 29, 11 PM $0.0₇511
+0.00%
$41.85 million $6
May 29, 10 PM $0.0₇511
+0.00%
$41.85 million $6
May 29, 9 PM $0.0₇511
+0.39%
$41.85 million $6
May 29, 8 PM $0.0₇509
+0.00%
$41.69 million $6
May 29, 7 PM $0.0₇509
+0.00%
$41.69 million $6
May 29, 6 PM $0.0₇509
+0.00%
$41.69 million $7
May 29, 5 PM $0.0₇509
+0.00%
$41.69 million $7
May 29, 4 PM $0.0₇509
+2.47%
$41.69 million $7
May 29, 3 PM $0.0₇496
+0.15%
$40.68 million $10
May 29, 2 PM $0.0₇544
+0.69%
$44.62 million $10
May 29, 1 PM $0.0₇541
+0.00%
$44.31 million $6
May 29, 12 PM $0.0₇541
+0.00%
$44.31 million $7
May 29, 11 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 10 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 9 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 8 AM $0.0₇541
+0.21%
$44.31 million $7
May 29, 7 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 6 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 5 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 4 AM $0.0₇539
+0.17%
$44.22 million $7
May 29, 3 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 2 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 1 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 12 AM $0.0₇539
+0.00%
$44.15 million $7
May 28, 11 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 10 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 9 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 8 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 7 PM $0.0₇539
+1.16%
$44.15 million $7
May 28, 6 PM $0.0₇532
+0.00%
$43.64 million $7