Akashalife Historical Data

AK1111 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₇691
+0.00%
$ 56.63 million $ 27
May 7, 3 PM $ 0.0₇691
+0.28%
$ 56.63 million $ 31
May 7, 2 PM $ 0.0₇689
+0.00%
$ 56.48 million $ 61
May 7, 1 PM $ 0.0₇689
+0.00%
$ 56.48 million $ 136
May 7, 12 PM $ 0.0₇689
+0.00%
$ 56.48 million $ 136
May 7, 11 AM $ 0.0₇689
+0.00%
$ 56.48 million $ 137
May 7, 10 AM $ 0.0₇689
+0.00%
$ 56.48 million $ 143
May 7, 9 AM $ 0.0₇689
+1.89%
$ 56.48 million $ 186
May 7, 8 AM $ 0.0₇676
+0.00%
$ 55.43 million $ 203
May 7, 7 AM $ 0.0₇676
+0.00%
$ 55.43 million $ 222
May 7, 5 AM $ 0.0₇68
+0.00%
$ 55.75 million $ 222
May 7, 4 AM $ 0.0₇68
+0.00%
$ 55.75 million $ 223
May 7, 3 AM $ 0.0₇68
+0.00%
$ 55.75 million $ 224
May 7, 2 AM $ 0.0₇68
+0.00%
$ 55.75 million $ 224
May 6, 11 PM $ 0.0₇723
+0.00%
$ 59.23 million $ 225
May 6, 10 PM $ 0.0₇723
+0.00%
$ 59.23 million $ 225
May 6, 9 PM $ 0.0₇723
+0.00%
$ 59.23 million $ 225
May 6, 8 PM $ 0.0₇723
+0.00%
$ 59.23 million $ 228
May 6, 2 PM $ 0.0₇98
+7.05%
$ 80.33 million $ 505
May 6, 1 PM $ 0.0₇915
-2.93%
$ 75.04 million $ 443
May 6, 12 PM $ 0.0₇943
+1.53%
$ 77.3 million $ 471
May 6, 11 AM $ 0.0₇929
+3.54%
$ 76.14 million $ 506
May 6, 10 AM $ 0.0₇897
+0.00%
$ 73.53 million $ 788
May 6, 6 AM $ 0.0₇873
+1.64%
$ 71.54 million $ 2,911
May 6, 5 AM $ 0.0₇859
+1.70%
$ 70.39 million $ 2,900
May 6, 4 AM $ 0.0₇844
+1.91%
$ 69.22 million $ 3,086
May 6, 3 AM $ 0.0₇828
+0.00%
$ 67.92 million $ 3,104
May 6, 2 AM $ 0.0₇828
+0.00%
$ 67.92 million $ 3,104
May 6, 1 AM $ 0.0₇828
+0.02%
$ 67.92 million $ 3,104
May 6, 12 AM $ 0.0₇828
+0.00%
$ 67.87 million $ 3,123
May 5, 11 PM $ 0.0₇828
+0.00%
$ 67.87 million $ 3,171
May 5, 5 PM $ 0.0₇926
-0.57%
$ 75.89 million $ 3,226
May 5, 4 PM $ 0.0₇916
+3.56%
$ 75.11 million $ 3,216
May 5, 3 PM $ 0.0₇927
+0.00%
$ 75.96 million $ 3,141
May 5, 2 PM $ 0.0₇903
+0.00%
$ 73.99 million $ 2,959
May 5, 1 PM $ 0.0₇903
-0.58%
$ 73.99 million $ 2,956
May 5, 7 AM $ 0.0₅259
+1.58%
$ 2.13 billion $ 632
May 5, 6 AM $ 0.0₅256
+3.00%
$ 2.1 billion $ 631
May 5, 5 AM $ 0.0₅246
-4.43%
$ 2.01 billion $ 411
May 5, 4 AM $ 0.0₅246
+1.61%
$ 2.01 billion $ 401
May 5, 3 AM $ 0.0₅242
+0.00%
$ 1.98 billion $ 371
May 4, 9 PM $ 0.0₅186
+0.00%
$ 1.52 billion $ 309
May 4, 8 PM $ 0.0₅186
+0.09%
$ 1.52 billion $ 310
May 4, 1 PM $ 0.0₅146
+1.17%
$ 1.2 billion $ 206
May 4, 12 PM $ 0.0₅145
+0.00%
$ 1.19 billion $ 299
May 4, 11 AM $ 0.0₅145
+0.00%
$ 1.19 billion $ 342
May 4, 10 AM $ 0.0₅145
+0.00%
$ 1.19 billion $ 348
May 4, 9 AM $ 0.0₅145
-0.54%
$ 1.19 billion $ 348
May 4, 8 AM $ 0.0₅145
+5.61%
$ 1.19 billion $ 259
May 4, 7 AM $ 0.0₅137
+0.00%
$ 1.12 billion $ 248