Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.0₇436
+0.00%
$35.71 million $21
Jun 10, 8 PM $0.0₇436
+0.41%
$35.71 million $21
Jun 10, 7 PM $0.0₇434
+0.07%
$35.56 million $21
Jun 10, 6 PM $0.0₇433
+0.26%
$35.53 million $21
Jun 10, 5 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 4 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 3 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 2 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 1 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 12 PM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 11 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 10 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 9 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 8 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 7 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 6 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 5 AM $0.0₇432
+0.00%
$35.44 million $21
Jun 10, 4 AM $0.0₇432
+1.77%
$35.44 million $21
Jun 10, 3 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 2 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 1 AM $0.0₇425
+0.00%
$34.82 million $4
Jun 10, 12 AM $0.0₇425
+2.36%
$34.82 million $4
Jun 9, 3 AM $0.0₇4
+0.00%
$32.81 million $3
Jun 9, 2 AM $0.0₇4
+0.00%
$32.81 million $11
Jun 9, 1 AM $0.0₇4
+0.00%
$32.81 million $47
Jun 9, 12 AM $0.0₇4
-0.91%
$32.81 million $47
Jun 8, 11 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 10 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 9 PM $0.0₇404
+0.00%
$33.11 million $47
Jun 8, 8 PM $0.0₇404
-1.63%
$33.11 million $47
Jun 8, 7 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 6 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 5 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 4 PM $0.0₇411
+0.00%
$33.66 million $46
Jun 8, 3 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 2 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 1 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 12 PM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 11 AM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 10 AM $0.0₇411
+0.00%
$33.66 million $54
Jun 8, 9 AM $0.0₇411
-0.07%
$33.66 million $54
Jun 8, 8 AM $0.0₇411
+0.00%
$33.68 million $54
Jun 8, 2 AM $0.0₇25
+0.00%
$-- $9
Jun 8, 1 AM $0.0₇25
+0.00%
$20.51 million $8
Jun 8, 12 AM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 11 PM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 10 PM $0.0₇25
+0.00%
$20.51 million $8
Jun 7, 4 PM $0.0₇314
+0.00%
$-- $1
Jun 7, 3 PM $0.0₇314
+0.00%
$25.72 million $1
Jun 7, 2 PM $0.0₇314
+0.00%
$25.72 million $6