Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0₇553
+0.31%
$45.35 million $4
Jun 13, 6 PM $0.0₇551
+0.19%
$45.19 million $4
Jun 13, 5 PM $0.0₇55
+0.23%
$45.11 million $4
Jun 13, 4 PM $0.0₇549
+0.00%
$45.01 million $4
Jun 13, 3 PM $0.0₇549
+0.00%
$45.01 million $9
Jun 13, 2 PM $0.0₇549
+2.03%
$45.01 million $9
Jun 13, 1 PM $0.0₇538
-2.92%
$44.11 million $8
Jun 13, 12 PM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 11 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 10 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 9 AM $0.0₇554
+0.00%
$45.44 million $8
Jun 13, 8 AM $0.0₇554
+0.10%
$45.44 million $8
Jun 13, 7 AM $0.0₇554
+0.29%
$45.38 million $8
Jun 13, 6 AM $0.0₇552
+0.49%
$45.23 million $8
Jun 13, 5 AM $0.0₇549
+0.25%
$44.99 million $8
Jun 13, 4 AM $0.0₇547
+0.29%
$44.87 million $8
Jun 13, 3 AM $0.0₇545
+0.27%
$44.72 million $8
Jun 13, 2 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 13, 1 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 13, 12 AM $0.0₇544
+0.00%
$44.6 million $8
Jun 12, 11 PM $0.0₇544
+0.00%
$44.6 million $12
Jun 12, 10 PM $0.0₇544
+0.00%
$44.6 million $12
Jun 12, 4 PM $0.0₇484
+0.04%
$39.7 million $49
Jun 12, 3 PM $0.0₇484
+0.29%
$39.67 million $49
Jun 12, 2 PM $0.0₇482
+0.18%
$39.55 million $49
Jun 12, 1 PM $0.0₇482
+2.46%
$39.47 million $49
Jun 12, 12 PM $0.0₇47
+0.22%
$38.52 million $50
Jun 12, 11 AM $0.0₇469
+0.07%
$38.42 million $50
Jun 12, 10 AM $0.0₇468
+0.00%
$38.4 million $50
Jun 12, 9 AM $0.0₇468
+0.16%
$38.4 million $50
Jun 12, 8 AM $0.0₇468
+0.29%
$38.33 million $50
Jun 12, 7 AM $0.0₇466
+0.47%
$38.21 million $49
Jun 12, 6 AM $0.0₇464
+0.18%
$38.01 million $49
Jun 12, 12 AM $0.0₇412
+0.00%
$33.75 million $51
Jun 11, 11 PM $0.0₇412
+0.00%
$33.75 million $50
Jun 11, 10 PM $0.0₇412
+0.00%
$33.75 million $50
Jun 11, 4 PM $0.0₇481
+0.00%
$39.41 million $8
Jun 11, 3 PM $0.0₇481
+0.22%
$39.41 million $8
Jun 11, 2 PM $0.0₇48
+0.26%
$39.31 million $8
Jun 11, 1 PM $0.0₇478
-3.66%
$39.2 million $8
Jun 11, 12 PM $0.0₇496
+0.15%
$40.68 million $6
Jun 11, 11 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 10 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 9 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 8 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 7 AM $0.0₇496
+0.00%
$40.62 million $6
Jun 11, 6 AM $0.0₇496
+0.15%
$40.62 million $6
Jun 11, 12 AM $0.0₇436
+0.00%
$35.71 million $18
Jun 10, 11 PM $0.0₇436
+0.00%
$35.71 million $20
Jun 10, 10 PM $0.0₇436
+0.00%
$35.71 million $20