Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.336
-13.88%
$336.07 trillion $214,059
Dec 8, 2024 $0.39
-0.94%
$390.02 trillion $96,496
Dec 7, 2024 $0.394
+3.90%
$393.76 trillion $318,096
Dec 6, 2024 $0.379
-15.62%
$378.98 trillion $248,101
Dec 5, 2024 $0.449
-10.36%
$449.25 trillion $348,208
Dec 4, 2024 $0.501
-5.70%
$501.17 trillion $206,057
Dec 3, 2024 $0.533
+1.94%
$532.59 trillion $620,060
Dec 2, 2024 $0.522
-6.30%
$506.83 trillion $1.42 million
Dec 1, 2024 $0.556
-0.44%
$555.81 trillion $1.05 million
Nov 30, 2024 $0.558
-18.85%
$557.6 trillion $1.18 million
Nov 29, 2024 $0.687
+3.95%
$686.84 trillion $1.85 million
Nov 28, 2024 $0.661
-3.71%
$661.23 trillion $724,914
Nov 27, 2024 $0.687
+10.43%
$687.01 trillion $916,318
Nov 26, 2024 $0.622
+28.47%
$622.21 trillion $1.62 million
Nov 25, 2024 $0.484
+9.15%
$484.1 trillion $1.2 million
Nov 24, 2024 $0.442
-1.88%
$442.25 trillion $971,031
Nov 23, 2024 $0.451
+5.22%
$451.49 trillion $1.21 million
Nov 22, 2024 $0.429
+19.61%
$429.25 trillion $1.97 million
Nov 21, 2024 $0.359
-9.07%
$350.91 trillion $907,932
Nov 20, 2024 $0.406
+98.22%
$360.22 trillion $1.49 million
Nov 19, 2024 $0.205
+0.95%
$204.71 trillion $434,005
Nov 18, 2024 $0.203
-2.61%
$202.83 trillion $226,516
Nov 17, 2024 $0.208
+6.87%
$208.34 trillion $275,527
Nov 16, 2024 $0.195
-6.69%
$194.86 trillion $294,984
Nov 15, 2024 $0.209
-2.84%
$208.82 trillion $270,156
Nov 14, 2024 $0.215
-0.57%
$214.87 trillion $222,934
Nov 13, 2024 $0.216
+2.25%
$216.1 trillion $220,291
Nov 12, 2024 $0.211
-1.33%
$211.23 trillion $198,966
Nov 11, 2024 $0.214
-0.38%
$214.03 trillion $233,743
Nov 10, 2024 $0.215
-3.59%
$214.85 trillion $243,970
Nov 9, 2024 $0.223
-3.59%
$-- $215,732
Nov 8, 2024 $0.231
+6.47%
$-- $356,509
Nov 7, 2024 $0.241
+4.40%
$-- $334,602
Nov 6, 2024 $0.231
+2.98%
$-- $194,635
Nov 5, 2024 $0.224
+1.32%
$-- $204,916
Nov 4, 2024 $0.221
-7.34%
$-- $54,292
Nov 3, 2024 $0.239
-0.64%
$-- $154,168
Nov 2, 2024 $0.24
+1.94%
$-- $82,184
Nov 1, 2024 $0.236
+1.46%
$-- $115,241
Oct 31, 2024 $0.232
-3.19%
$-- $187,268
Oct 30, 2024 $0.24
-2.83%
$-- $223,492
Oct 29, 2024 $0.247
+21.87%
$-- $371,271
Oct 28, 2024 $0.203
-26.28%
$-- $326,824
Oct 27, 2024 $0.275
-2.11%
$-- $178,001
Oct 26, 2024 $0.281
+0.93%
$-- $145,374
Oct 25, 2024 $0.278
+0.46%
$-- $200,515
Oct 24, 2024 $0.277
-5.82%
$-- $341,417
Oct 23, 2024 $0.295
+5.23%
$-- $460,500
Oct 22, 2024 $0.28
-8.95%
$-- $400,382
Oct 21, 2024 $0.307
-0.16%
$-- $370,163