Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.231
+6.47%
$ -- $ 356,509
Nov 7, 2024 $ 0.241
+4.40%
$ -- $ 334,602
Nov 6, 2024 $ 0.231
+2.98%
$ -- $ 194,635
Nov 5, 2024 $ 0.224
+1.32%
$ -- $ 204,916
Nov 4, 2024 $ 0.221
-7.34%
$ -- $ 54,292
Nov 3, 2024 $ 0.239
-0.64%
$ -- $ 154,168
Nov 2, 2024 $ 0.24
+1.94%
$ -- $ 82,184
Nov 1, 2024 $ 0.236
+1.46%
$ -- $ 115,241
Oct 31, 2024 $ 0.232
-3.19%
$ -- $ 187,268
Oct 30, 2024 $ 0.24
-2.83%
$ -- $ 223,492
Oct 29, 2024 $ 0.247
+21.87%
$ -- $ 371,271
Oct 28, 2024 $ 0.203
-26.28%
$ -- $ 326,824
Oct 27, 2024 $ 0.275
-2.11%
$ -- $ 178,001
Oct 26, 2024 $ 0.281
+0.93%
$ -- $ 145,374
Oct 25, 2024 $ 0.278
+0.46%
$ -- $ 200,515
Oct 24, 2024 $ 0.277
-5.82%
$ -- $ 341,417
Oct 23, 2024 $ 0.295
+5.23%
$ -- $ 460,500
Oct 22, 2024 $ 0.28
-8.95%
$ -- $ 400,382
Oct 21, 2024 $ 0.307
-0.16%
$ -- $ 370,163
Oct 20, 2024 $ 0.308
-0.86%
$ -- $ 276,928
Oct 19, 2024 $ 0.311
-6.48%
$ -- $ 343,019
Oct 18, 2024 $ 0.332
-5.61%
$ -- $ 931,518
Oct 17, 2024 $ 0.352
+0.26%
$ -- $ 906,937
Oct 16, 2024 $ 0.352
+6.50%
$ -- $ 625,850
Oct 15, 2024 $ 0.33
-1.63%
$ -- $ 318,782
Oct 14, 2024 $ 0.336
+15.05%
$ -- $ 1.02 million
Oct 13, 2024 $ 0.292
-6.45%
$ -- $ 238,985
Oct 12, 2024 $ 0.311
+0.37%
$ -- $ 320,449
Oct 11, 2024 $ 0.311
+3.95%
$ -- $ 1.32 million
Oct 10, 2024 $ 0.299
+17.34%
$ -- $ 373,064
Oct 9, 2024 $ 0.255
-1.56%
$ -- $ 164,923
Download