Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 6 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 5 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 4 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 3 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 2 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 1 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 12 PM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 11 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 10 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 9 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 8 AM $0.0₇436
+0.00%
$35.76 million $13
Jun 25, 7 AM $0.0₇435
+0.00%
$35.64 million $13
Jun 25, 6 AM $0.0₇435
+0.00%
$35.64 million $13
Jun 25, 5 AM $0.0₇456
+0.00%
$37.39 million $13
Jun 25, 4 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 3 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 2 AM $0.0₇456
+0.00%
$37.39 million $10
Jun 25, 1 AM $0.0₇456
+0.00%
$37.39 million $11
Jun 25, 12 AM $0.0₇456
+0.00%
$37.39 million $11
Jun 24, 11 PM $0.0₇456
+0.00%
$37.39 million $11
Jun 24, 3 PM $0.0₇57
+0.00%
$46.73 million $2
Jun 24, 2 PM $0.0₇57
+0.00%
$46.73 million $3
Jun 24, 1 PM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 12 PM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 11 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 10 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 9 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 8 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 7 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 6 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 5 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 4 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 3 AM $0.0₇57
+0.00%
$46.73 million $4
Jun 24, 2 AM $0.0₇57
+0.30%
$46.72 million $4
Jun 24, 1 AM $0.0₇568
+0.30%
$46.57 million $4
Jun 24, 12 AM $0.0₇566
+0.30%
$46.42 million $4
Jun 23, 11 PM $0.0₇564
+0.06%
$46.27 million $3
Jun 23, 10 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 23, 9 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 23, 8 PM $0.0₇564
+0.00%
$46.24 million $3
Jun 19, 9 PM $0.0₇536
+0.00%
$43.95 million $1
Jun 19, 8 PM $0.0₇536
+0.00%
$43.95 million $1
Jun 19, 7 PM $0.0₇536
+0.08%
$43.95 million $1
Jun 19, 6 PM $0.0₇536
+0.29%
$43.9 million $1
Jun 19, 5 PM $0.0₇533
+0.02%
$43.67 million $1
Jun 16, 5 PM $0.0₇508
+0.00%
$41.63 million $4
Jun 16, 4 PM $0.0₇508
+0.00%
$41.63 million $7
Jun 16, 3 PM $0.0₇508
+0.00%
$41.63 million $8
Jun 16, 2 PM $0.0₇508
+0.00%
$41.63 million $8