Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₇56
+0.00%
$ 45.94 million $ 19
May 20, 10 PM $ 0.0₇56
+0.00%
$ 45.94 million $ 19
May 20, 9 PM $ 0.0₇56
-0.55%
$ 45.94 million $ 19
May 20, 8 PM $ 0.0₇563
+0.00%
$ 46.19 million $ 54
May 20, 7 PM $ 0.0₇563
+0.00%
$ 46.19 million $ 60
May 20, 6 PM $ 0.0₇563
+0.00%
$ 46.19 million $ 65
May 20, 5 PM $ 0.0₇563
+0.00%
$ 46.19 million $ 65
May 20, 11 AM $ 0.0₇715
+0.20%
$ 58.6 million $ 70
May 20, 10 AM $ 0.0₇713
+0.20%
$ 58.49 million $ 74
May 20, 9 AM $ 0.0₇712
-2.25%
$ 58.37 million $ 96
May 20, 8 AM $ 0.0₇728
+0.00%
$ 59.71 million $ 94
May 20, 7 AM $ 0.0₇728
+0.52%
$ 59.68 million $ 94
May 20, 6 AM $ 0.0₇724
+0.04%
$ 59.33 million $ 94
May 20, 5 AM $ 0.0₇724
+0.00%
$ 59.31 million $ 94
May 20, 4 AM $ 0.0₇724
+0.00%
$ 59.31 million $ 94
May 20, 3 AM $ 0.0₇724
+0.00%
$ 59.31 million $ 94
May 20, 2 AM $ 0.0₇724
+0.00%
$ 59.31 million $ 94
May 19, 7 PM $ 0.0₇529
+0.00%
$ 43.38 million $ 65
May 19, 2 PM $ 0.0₇506
+0.00%
$ 41.49 million $ 55
May 19, 10 AM $ 0.0₇492
+0.02%
$ 40.32 million $ 15
May 19, 9 AM $ 0.0₇492
+0.22%
$ 40.31 million $ 15
May 19, 8 AM $ 0.0₇491
+0.00%
$ 40.23 million $ 15
May 19, 7 AM $ 0.0₇491
+0.00%
$ 40.23 million $ 94
May 19, 6 AM $ 0.0₇491
+0.00%
$ 40.23 million $ 94
May 19, 5 AM $ 0.0₇491
+0.00%
$ 40.23 million $ 94
May 18, 11 PM $ 0.0₇62
+0.20%
$ 50.82 million $ 81
May 18, 10 PM $ 0.0₇618
+0.20%
$ 50.67 million $ 81
May 18, 9 PM $ 0.0₇617
+0.10%
$ 50.57 million $ 82
May 18, 8 PM $ 0.0₇616
+0.00%
$ 50.52 million $ 83
May 18, 7 PM $ 0.0₇616
+0.00%
$ 50.52 million $ 84
May 18, 6 PM $ 0.0₇616
+0.00%
$ 50.52 million $ 84
May 18, 5 PM $ 0.0₇616
+0.82%
$ 50.52 million $ 84
May 18, 4 PM $ 0.0₇611
+0.00%
$ 50.11 million $ 84
May 18, 3 PM $ 0.0₇611
+0.00%
$ 50.11 million $ 113
May 18, 2 PM $ 0.0₇611
-1.21%
$ 50.11 million $ 129
May 18, 1 PM $ 0.0₇619
+0.33%
$ 50.72 million $ 129
May 18, 12 PM $ 0.0₇617
+0.00%
$ 50.55 million $ 129
May 18, 11 AM $ 0.0₇616
+0.22%
$ 50.5 million $ 129
May 18, 10 AM $ 0.0₇614
+0.35%
$ 50.37 million $ 129
May 18, 9 AM $ 0.0₇612
+0.00%
$ 50.19 million $ 129
May 18, 8 AM $ 0.0₇612
+3.46%
$ 50.19 million $ 129
May 18, 7 AM $ 0.0₇592
+0.00%
$ 48.51 million $ 50
May 18, 6 AM $ 0.0₇592
+0.00%
$ 48.51 million $ 121
May 18, 5 AM $ 0.0₇592
+0.18%
$ 48.51 million $ 121
May 18, 4 AM $ 0.0₇591
+0.00%
$ 48.43 million $ 121
May 18, 3 AM $ 0.0₇591
+0.00%
$ 48.43 million $ 121
May 18, 2 AM $ 0.0₇591
+0.20%
$ 48.43 million $ 121
May 18, 1 AM $ 0.0₇59
+0.00%
$ 48.33 million $ 121
May 18, 12 AM $ 0.0₇59
+0.00%
$ 48.33 million $ 121
May 17, 11 PM $ 0.0₇59
+0.00%
$ 48.33 million $ 121