Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.488
+34.86%
$ 487.84 trillion $ 355,024
Dec 27, 2024 $ 0.363
+8.42%
$ 362.68 trillion $ 302,044
Dec 26, 2024 $ 0.334
+18.14%
$ 334.25 trillion $ 538,145
Dec 25, 2024 $ 0.283
-4.70%
$ 282.94 trillion $ 173,464
Dec 24, 2024 $ 0.297
-4.51%
$ 296.88 trillion $ 186,728
Dec 23, 2024 $ 0.311
-3.20%
$ 310.65 trillion $ 349,285
Dec 22, 2024 $ 0.321
-14.94%
$ 320.82 trillion $ 224,460
Dec 21, 2024 $ 0.377
-5.51%
$ 377.11 trillion $ 331,560
Dec 20, 2024 $ 0.399
-1.66%
$ 398.7 trillion $ 546,939
Dec 19, 2024 $ 0.405
+4.69%
$ 405.11 trillion $ 449,080
Dec 18, 2024 $ 0.387
-5.86%
$ 387.11 trillion $ 544,915
Dec 17, 2024 $ 0.411
-1.15%
$ 410.93 trillion $ 466,486
Dec 16, 2024 $ 0.415
+52.66%
$ 414.78 trillion $ 639,346
Dec 15, 2024 $ 0.272
-3.63%
$ 271.74 trillion $ 186,355
Dec 14, 2024 $ 0.282
+18.67%
$ 282.03 trillion $ 284,341
Dec 13, 2024 $ 0.249
-14.20%
$ 248.6 trillion $ 320,107
Dec 12, 2024 $ 0.289
+17.00%
$ 289.27 trillion $ 386,547
Dec 11, 2024 $ 0.247
-18.12%
$ 247.44 trillion $ 391,395
Dec 10, 2024 $ 0.303
-9.93%
$ 302.57 trillion $ 338,492
Dec 9, 2024 $ 0.336
-13.88%
$ 336.07 trillion $ 214,059
Dec 8, 2024 $ 0.39
-0.94%
$ 390.02 trillion $ 96,496
Dec 7, 2024 $ 0.394
+3.90%
$ 393.76 trillion $ 318,096
Dec 6, 2024 $ 0.379
-15.62%
$ 378.98 trillion $ 248,101
Dec 5, 2024 $ 0.449
-10.36%
$ 449.25 trillion $ 348,208
Dec 4, 2024 $ 0.501
-5.70%
$ 501.17 trillion $ 206,057
Dec 3, 2024 $ 0.533
+1.94%
$ 532.59 trillion $ 620,060
Dec 2, 2024 $ 0.522
-6.30%
$ 506.83 trillion $ 1.42 million
Dec 1, 2024 $ 0.556
-0.44%
$ 555.81 trillion $ 1.05 million
Nov 30, 2024 $ 0.558
-18.85%
$ 557.6 trillion $ 1.18 million
Nov 29, 2024 $ 0.687
+3.95%
$ 686.84 trillion $ 1.85 million
Nov 28, 2024 $ 0.661
-3.71%
$ 661.23 trillion $ 724,914
Nov 27, 2024 $ 0.687
+10.43%
$ 687.01 trillion $ 916,318
Nov 26, 2024 $ 0.622
+28.47%
$ 622.21 trillion $ 1.62 million
Nov 25, 2024 $ 0.484
+9.15%
$ 484.1 trillion $ 1.2 million
Nov 24, 2024 $ 0.442
-1.88%
$ 442.25 trillion $ 971,031
Nov 23, 2024 $ 0.451
+5.22%
$ 451.49 trillion $ 1.21 million
Nov 22, 2024 $ 0.429
+19.61%
$ 429.25 trillion $ 1.97 million
Nov 21, 2024 $ 0.359
-9.07%
$ 350.91 trillion $ 907,932
Nov 20, 2024 $ 0.406
+98.22%
$ 360.22 trillion $ 1.49 million
Nov 19, 2024 $ 0.205
+0.95%
$ 204.71 trillion $ 434,005
Nov 18, 2024 $ 0.203
-2.61%
$ 202.83 trillion $ 226,516
Nov 17, 2024 $ 0.208
+6.87%
$ 208.34 trillion $ 275,527
Nov 16, 2024 $ 0.195
-6.69%
$ 194.86 trillion $ 294,984
Nov 15, 2024 $ 0.209
-2.84%
$ 208.82 trillion $ 270,156
Nov 14, 2024 $ 0.215
-0.57%
$ 214.87 trillion $ 222,934
Nov 13, 2024 $ 0.216
+2.25%
$ 216.1 trillion $ 220,291
Nov 12, 2024 $ 0.211
-1.33%
$ 211.23 trillion $ 198,966
Nov 11, 2024 $ 0.214
-0.38%
$ 214.03 trillion $ 233,743
Nov 10, 2024 $ 0.215
-3.59%
$ 214.85 trillion $ 243,970
Nov 9, 2024 $ 0.223
-3.59%
$ -- $ 215,732