Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₇778
+0.00%
$ 63.78 million $ 43
May 23, 3 PM $ 0.0₇778
+0.09%
$ 63.78 million $ 43
May 23, 2 PM $ 0.0₇777
+3.92%
$ 63.73 million $ 44
May 23, 1 PM $ 0.0₇748
+0.00%
$ 61.33 million $ 41
May 23, 12 PM $ 0.0₇748
+0.00%
$ 61.33 million $ 43
May 23, 11 AM $ 0.0₇748
+0.00%
$ 61.33 million $ 43
May 23, 10 AM $ 0.0₇748
+0.18%
$ 61.33 million $ 43
May 23, 9 AM $ 0.0₇747
+0.00%
$ 61.22 million $ 44
May 23, 8 AM $ 0.0₇747
+0.00%
$ 61.22 million $ 44
May 23, 7 AM $ 0.0₇71
+0.00%
$ 58.23 million $ 6
May 23, 6 AM $ 0.0₇71
+0.00%
$ 58.23 million $ 6
May 23, 5 AM $ 0.0₇71
+2.30%
$ 58.23 million $ 6
May 23, 4 AM $ 0.0₇694
-3.29%
$ 56.9 million $ 5
May 23, 3 AM $ 0.0₇718
+0.02%
$ 58.83 million $ 3
May 23, 2 AM $ 0.0₇717
+0.53%
$ 58.8 million $ 3
May 23, 1 AM $ 0.0₇713
+0.04%
$ 58.47 million $ 3
May 22, 11 PM $ 0.0₇713
+0.00%
$ 58.45 million $ 3
May 22, 10 PM $ 0.0₇713
+0.00%
$ 58.45 million $ 3
May 22, 2 PM $ 0.0₇705
+0.00%
$ 57.78 million $ 5
May 22, 1 PM $ 0.0₇705
-3.98%
$ 57.78 million $ 5
May 22, 12 PM $ 0.0₇734
+0.00%
$ 60.18 million $ 4
May 22, 11 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 10 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 9 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 5 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 4 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 3 AM $ 0.0₇734
+0.00%
$ 60.18 million $ 6
May 22, 2 AM $ 0.0₇734
-0.23%
$ 60.18 million $ 6
May 22, 1 AM $ 0.0₇736
+0.00%
$ 60.32 million $ 21
May 22, 12 AM $ 0.0₇736
+0.00%
$ 60.32 million $ 21
May 21, 11 PM $ 0.0₇736
+0.21%
$ 60.32 million $ 21
May 21, 10 PM $ 0.0₇734
+0.00%
$ 60.19 million $ 21
May 21, 9 PM $ 0.0₇734
+0.18%
$ 60.19 million $ 21
May 21, 8 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 7 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 6 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 5 PM $ 0.0₇733
+0.00%
$ 60.09 million $ 21
May 21, 4 PM $ 0.0₇733
+0.31%
$ 60.09 million $ 23
May 21, 3 PM $ 0.0₇731
+0.11%
$ 59.89 million $ 23
May 21, 2 PM $ 0.0₇738
-2.01%
$ 60.52 million $ 23
May 21, 1 PM $ 0.0₇753
+3.04%
$ 61.76 million $ 25
May 21, 12 PM $ 0.0₇731
-2.74%
$ 59.94 million $ 23
May 21, 11 AM $ 0.0₇752
+0.00%
$ 61.63 million $ 33
May 21, 10 AM $ 0.0₇752
+0.00%
$ 61.63 million $ 33
May 21, 9 AM $ 0.0₇752
+0.00%
$ 61.63 million $ 33
May 21, 8 AM $ 0.0₇752
+0.00%
$ 61.63 million $ 34
May 21, 2 AM $ 0.0₇561
+0.10%
$ 46.03 million $ 19
May 21, 1 AM $ 0.0₇561
+0.06%
$ 45.96 million $ 19
May 21, 12 AM $ 0.0₇56
+0.00%
$ 45.94 million $ 19
May 20, 11 PM $ 0.0₇56
+0.00%
$ 45.94 million $ 19