Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.188
+2.11%
$ 187.57 trillion $ 56,050
Feb 15, 2025 $ 0.184
-6.86%
$ 183.79 trillion $ 62,483
Feb 14, 2025 $ 0.197
+8.40%
$ 197.38 trillion $ 84,305
Feb 13, 2025 $ 0.182
+9.64%
$ 181.91 trillion $ 69,716
Feb 12, 2025 $ 0.166
-4.56%
$ 165.92 trillion $ 46,875
Feb 11, 2025 $ 0.174
-12.58%
$ 173.74 trillion $ 85,994
Feb 10, 2025 $ 0.199
-2.63%
$ 198.65 trillion $ 53,969
Feb 9, 2025 $ 0.204
+3.25%
$ 204.08 trillion $ 163,053
Feb 8, 2025 $ 0.198
-9.34%
$ 197.66 trillion $ 60,435
Feb 7, 2025 $ 0.218
+12.83%
$ 217.88 trillion $ 76,850
Feb 6, 2025 $ 0.193
-14.35%
$ 193.03 trillion $ 108,157
Feb 5, 2025 $ 0.225
-8.93%
$ 225.37 trillion $ 40,605
Feb 4, 2025 $ 0.247
+0.89%
$ 247.46 trillion $ 42,548
Feb 3, 2025 $ 0.245
-6.48%
$ 245.33 trillion $ 126,175
Feb 2, 2025 $ 0.262
-2.95%
$ 262.35 trillion $ 70,324
Feb 1, 2025 $ 0.27
-6.75%
$ 270.35 trillion $ 57,964
Jan 31, 2025 $ 0.29
+9.52%
$ 289.98 trillion $ 102,860
Jan 30, 2025 $ 0.265
-9.07%
$ 264.81 trillion $ 82,545
Jan 29, 2025 $ 0.291
+9.42%
$ 290.78 trillion $ 162,765
Jan 28, 2025 $ 0.265
+0.80%
$ 265.32 trillion $ 83,674
Jan 27, 2025 $ 0.263
-5.47%
$ 262.86 trillion $ 82,924
Jan 26, 2025 $ 0.278
-9.10%
$ 278.08 trillion $ 77,693
Jan 25, 2025 $ 0.306
+9.04%
$ 306.22 trillion $ 105,273
Jan 24, 2025 $ 0.281
-4.63%
$ 280.98 trillion $ 113,071
Jan 23, 2025 $ 0.295
-5.70%
$ 294.61 trillion $ 113,318
Jan 22, 2025 $ 0.313
-12.43%
$ 312.5 trillion $ 148,607
Jan 21, 2025 $ 0.357
+43.41%
$ 356.86 trillion $ 219,145
Jan 20, 2025 $ 0.249
-22.30%
$ 248.95 trillion $ 191,680
Jan 19, 2025 $ 0.32
-4.16%
$ 320.1 trillion $ 149,909
Jan 18, 2025 $ 0.334
-3.04%
$ 334.05 trillion $ 105,048
Jan 17, 2025 $ 0.344
+1.22%
$ 344.27 trillion $ 132,676
Jan 16, 2025 $ 0.34
-5.85%
$ 340.4 trillion $ 152,586
Jan 15, 2025 $ 0.361
-2.24%
$ 361.36 trillion $ 167,978
Jan 14, 2025 $ 0.37
-7.86%
$ 370.01 trillion $ 192,088
Jan 13, 2025 $ 0.401
+12.96%
$ 400.78 trillion $ 273,488
Jan 12, 2025 $ 0.355
-9.04%
$ 355.44 trillion $ 178,040
Jan 11, 2025 $ 0.39
-4.21%
$ 390.4 trillion $ 162,206
Jan 10, 2025 $ 0.407
+36.66%
$ 407.24 trillion $ 246,122
Jan 9, 2025 $ 0.297
-30.52%
$ 297.4 trillion $ 264,461
Jan 8, 2025 $ 0.428
-11.19%
$ 427.8 trillion $ 234,437
Jan 7, 2025 $ 0.481
+10.12%
$ 480.94 trillion $ 214,897
Jan 6, 2025 $ 0.437
-5.07%
$ 436.88 trillion $ 185,648
Jan 5, 2025 $ 0.46
-4.02%
$ 460.02 trillion $ 151,086
Jan 4, 2025 $ 0.479
+3.07%
$ 479.42 trillion $ 176,229
Jan 3, 2025 $ 0.507
+7.06%
$ 507.46 trillion $ 358,675
Jan 2, 2025 $ 0.474
-0.02%
$ 473.67 trillion $ 180,646
Jan 1, 2025 $ 0.472
-0.53%
$ 472.49 trillion $ 180,512
Dec 31, 2024 $ 0.474
+7.82%
$ 474.28 trillion $ 412,932
Dec 30, 2024 $ 0.44
+20.96%
$ 439.54 trillion $ 404,423
Dec 29, 2024 $ 0.364
-1.31%
$ 363.74 trillion $ 250,312