Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $2.46
+9.73%
$2.46 quadrillion $2.52 million
Mar 18, 2025 $2.24
-0.59%
$2.24 quadrillion $2.51 million
Mar 17, 2025 $2.25
+9.99%
$2.25 quadrillion $2.5 million
Mar 16, 2025 $2.05
+1.03%
$2.05 quadrillion $2.33 million
Mar 15, 2025 $2.03
+0.94%
$2.03 quadrillion $2.1 million
Mar 14, 2025 $2.01
+2.89%
$2.01 quadrillion $3.01 million
Mar 13, 2025 $1.95
+6.56%
$1.95 quadrillion $3.27 million
Mar 12, 2025 $1.83
+0.50%
$1.83 quadrillion $3.34 million
Mar 11, 2025 $1.81
+12.21%
$1.81 quadrillion $3.57 million
Mar 10, 2025 $1.62
+4.85%
$1.62 quadrillion $4.21 million
Mar 9, 2025 $1.54
+7.47%
$1.54 quadrillion $3.65 million
Mar 8, 2025 $1.44
+4.99%
$1.44 quadrillion $2.64 million
Mar 7, 2025 $1.37
+1.28%
$1.37 quadrillion $1.71 million
Mar 6, 2025 $1.35
+4.34%
$1.35 quadrillion $1.81 million
Mar 5, 2025 $1.3
+5.62%
$1.3 quadrillion $1.41 million
Mar 4, 2025 $1.23
-3.06%
$1.23 quadrillion $1.3 million
Mar 3, 2025 $1.27
-8.26%
$1.27 quadrillion $1.53 million
Mar 2, 2025 $1.39
+1.88%
$1.39 quadrillion $628,668
Mar 1, 2025 $1.36
-0.44%
$1.36 quadrillion $630,862
Feb 28, 2025 $1.37
+8.99%
$1.37 quadrillion $1.06 million
Feb 27, 2025 $1.25
+4.32%
$1.25 quadrillion $746,078
Feb 26, 2025 $1.2
-2.39%
$1.2 quadrillion $1.09 million
Feb 25, 2025 $1.23
-0.19%
$1.23 quadrillion $897,731
Feb 24, 2025 $1.23
+12.75%
$1.23 quadrillion $644,778
Feb 23, 2025 $1.09
+26.71%
$1.09 quadrillion $1.18 million
Feb 22, 2025 $0.862
+28.80%
$862.2 trillion $675,392
Feb 21, 2025 $0.669
+36.81%
$668.67 trillion $1.54 million
Feb 20, 2025 $0.489
+64.94%
$488.55 trillion $526,678
Feb 19, 2025 $0.296
-4.18%
$295.97 trillion $137,145
Feb 18, 2025 $0.309
+22.76%
$308.99 trillion $1.1 million
Feb 17, 2025 $0.296
+57.64%
$295.51 trillion $277,178
Feb 16, 2025 $0.188
+2.11%
$187.57 trillion $56,050
Feb 15, 2025 $0.184
-6.86%
$183.79 trillion $62,483
Feb 14, 2025 $0.197
+8.40%
$197.38 trillion $84,305
Feb 13, 2025 $0.182
+9.64%
$181.91 trillion $69,716
Feb 12, 2025 $0.166
-4.56%
$165.92 trillion $46,875
Feb 11, 2025 $0.174
-12.58%
$173.74 trillion $85,994
Feb 10, 2025 $0.199
-2.63%
$198.65 trillion $53,969
Feb 9, 2025 $0.204
+3.25%
$204.08 trillion $163,053
Feb 8, 2025 $0.198
-9.34%
$197.66 trillion $60,435
Feb 7, 2025 $0.218
+12.83%
$217.88 trillion $76,850
Feb 6, 2025 $0.193
-14.35%
$193.03 trillion $108,157
Feb 5, 2025 $0.225
-8.93%
$225.37 trillion $40,605
Feb 4, 2025 $0.247
+0.89%
$247.46 trillion $42,548
Feb 3, 2025 $0.245
-6.48%
$245.33 trillion $126,175
Feb 2, 2025 $0.262
-2.95%
$262.35 trillion $70,324
Feb 1, 2025 $0.27
-6.75%
$270.35 trillion $57,964
Jan 31, 2025 $0.29
+9.52%
$289.98 trillion $102,860
Jan 30, 2025 $0.265
-9.07%
$264.81 trillion $82,545
Jan 29, 2025 $0.291
+9.42%
$290.78 trillion $162,765