Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₇482
+0.26%
$ 39.54 million $ 6
May 27, 5 AM $ 0.0₇481
+0.40%
$ 39.41 million $ 6
May 27, 4 AM $ 0.0₇479
+0.27%
$ 39.25 million $ 6
May 27, 3 AM $ 0.0₇477
+0.00%
$ 39.14 million $ 10
May 27, 2 AM $ 0.0₇477
+0.00%
$ 39.14 million $ 10
May 27, 1 AM $ 0.0₇477
+0.00%
$ 39.14 million $ 10
May 27, 12 AM $ 0.0₇477
+0.00%
$ 39.14 million $ 11
May 26, 11 PM $ 0.0₇477
+0.00%
$ 39.14 million $ 11
May 26, 10 PM $ 0.0₇477
+0.00%
$ 39.14 million $ 23
May 26, 9 PM $ 0.0₇477
+0.00%
$ 39.14 million $ 23
May 26, 8 PM $ 0.0₇477
-0.44%
$ 39.14 million $ 23
May 26, 7 PM $ 0.0₇48
+0.00%
$ 39.32 million $ 23
May 26, 6 PM $ 0.0₇48
+0.00%
$ 39.32 million $ 23
May 26, 5 PM $ 0.0₇48
+0.00%
$ 39.32 million $ 23
May 26, 4 PM $ 0.0₇48
+1.00%
$ 39.32 million $ 41
May 26, 3 PM $ 0.0₇475
+2.12%
$ 38.93 million $ 44
May 26, 2 PM $ 0.0₇465
+0.41%
$ 38.11 million $ 43
May 26, 1 PM $ 0.0₇463
+0.18%
$ 37.94 million $ 43
May 26, 12 PM $ 0.0₇462
+0.09%
$ 37.87 million $ 43
May 26, 11 AM $ 0.0₇462
+0.00%
$ 37.84 million $ 43
May 26, 10 AM $ 0.0₇462
+0.00%
$ 37.84 million $ 43
May 26, 6 AM $ 0.0₇498
+0.39%
$ 40.79 million $ 44
May 26, 5 AM $ 0.0₇495
+0.09%
$ 40.61 million $ 44
May 25, 11 PM $ 0.0₇694
+0.00%
$ -- $ 27
May 25, 10 PM $ 0.0₇694
+0.00%
$ 56.89 million $ 27
May 25, 4 PM $ 0.0₇475
+0.00%
$ 38.95 million $ 8
May 25, 3 PM $ 0.0₇475
+0.00%
$ 38.95 million $ 8
May 25, 9 AM $ 0.0₇528
+0.21%
$ 43.26 million $ 20
May 25, 8 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 20
May 25, 7 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 6 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 5 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 4 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 3 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 2 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 1 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 114
May 25, 12 AM $ 0.0₇527
+0.00%
$ 43.17 million $ 118
May 24, 11 PM $ 0.0₇527
-0.39%
$ 43.17 million $ 118
May 24, 10 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 9 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 8 PM $ 0.0₇529
+0.00%
$ 43.34 million $ 119
May 24, 2 PM $ 0.0₇365
+0.25%
$ 29.96 million $ 107
May 24, 7 AM $ 0.0₇665
+0.00%
$ 54.51 million $ 48
May 24, 1 AM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 24, 12 AM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 11 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 10 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 9 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 8 PM $ 0.0₇722
+0.00%
$ 59.2 million $ 47
May 23, 4 PM $ 0.0₇778
+0.00%
$ 63.78 million $ 43