Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.78
-11.10%
$ 1.78 quadrillion $ 1.01 million
Apr 5, 2025 $ 2
+15.09%
$ 2 quadrillion $ 1.38 million
Apr 4, 2025 $ 1.74
-33.45%
$ 1.74 quadrillion $ 1.54 million
Apr 3, 2025 $ 2.61
+0.75%
$ 2.61 quadrillion $ 1.66 million
Apr 2, 2025 $ 2.6
-2.08%
$ 2.6 quadrillion $ 1.2 million
Apr 1, 2025 $ 2.66
+0.09%
$ 2.66 quadrillion $ 1.71 million
Mar 31, 2025 $ 2.65
-1.66%
$ 2.65 quadrillion $ 2.21 million
Mar 30, 2025 $ 2.69
+1.99%
$ 2.69 quadrillion $ 2.33 million
Mar 29, 2025 $ 2.64
+0.81%
$ 2.64 quadrillion $ 2.58 million
Mar 28, 2025 $ 2.62
+3.45%
$ 2.62 quadrillion $ 3.29 million
Mar 27, 2025 $ 2.54
-5.05%
$ 2.54 quadrillion $ 3.31 million
Mar 26, 2025 $ 2.67
+4.00%
$ 2.67 quadrillion $ 5.14 million
Mar 25, 2025 $ 2.57
-0.81%
$ 2.57 quadrillion $ 4.38 million
Mar 24, 2025 $ 2.59
-4.05%
$ 2.59 quadrillion $ 4.94 million
Mar 23, 2025 $ 2.7
+0.04%
$ 2.7 quadrillion $ 6.06 million
Mar 22, 2025 $ 2.7
+3.94%
$ 2.7 quadrillion $ 3.34 million
Mar 21, 2025 $ 2.6
+2.29%
$ 2.6 quadrillion $ 3.74 million
Mar 20, 2025 $ 2.54
+3.45%
$ 2.54 quadrillion $ 2.38 million
Mar 19, 2025 $ 2.46
+9.73%
$ 2.46 quadrillion $ 2.52 million
Mar 18, 2025 $ 2.24
-0.59%
$ 2.24 quadrillion $ 2.51 million
Mar 17, 2025 $ 2.25
+9.99%
$ 2.25 quadrillion $ 2.5 million
Mar 16, 2025 $ 2.05
+1.03%
$ 2.05 quadrillion $ 2.33 million
Mar 15, 2025 $ 2.03
+0.94%
$ 2.03 quadrillion $ 2.1 million
Mar 14, 2025 $ 2.01
+2.89%
$ 2.01 quadrillion $ 3.01 million
Mar 13, 2025 $ 1.95
+6.56%
$ 1.95 quadrillion $ 3.27 million
Mar 12, 2025 $ 1.83
+0.50%
$ 1.83 quadrillion $ 3.34 million
Mar 11, 2025 $ 1.81
+12.21%
$ 1.81 quadrillion $ 3.57 million
Mar 10, 2025 $ 1.62
+4.85%
$ 1.62 quadrillion $ 4.21 million
Mar 9, 2025 $ 1.54
+7.47%
$ 1.54 quadrillion $ 3.65 million
Mar 8, 2025 $ 1.44
+4.99%
$ 1.44 quadrillion $ 2.64 million
Mar 7, 2025 $ 1.37
+1.28%
$ 1.37 quadrillion $ 1.71 million
Mar 6, 2025 $ 1.35
+4.34%
$ 1.35 quadrillion $ 1.81 million
Mar 5, 2025 $ 1.3
+5.62%
$ 1.3 quadrillion $ 1.41 million
Mar 4, 2025 $ 1.23
-3.06%
$ 1.23 quadrillion $ 1.3 million
Mar 3, 2025 $ 1.27
-8.26%
$ 1.27 quadrillion $ 1.53 million
Mar 2, 2025 $ 1.39
+1.88%
$ 1.39 quadrillion $ 628,668
Mar 1, 2025 $ 1.36
-0.44%
$ 1.36 quadrillion $ 630,862
Feb 28, 2025 $ 1.37
+8.99%
$ 1.37 quadrillion $ 1.06 million
Feb 27, 2025 $ 1.25
+4.32%
$ 1.25 quadrillion $ 746,078
Feb 26, 2025 $ 1.2
-2.39%
$ 1.2 quadrillion $ 1.09 million
Feb 25, 2025 $ 1.23
-0.19%
$ 1.23 quadrillion $ 897,731
Feb 24, 2025 $ 1.23
+12.75%
$ 1.23 quadrillion $ 644,778
Feb 23, 2025 $ 1.09
+26.71%
$ 1.09 quadrillion $ 1.18 million
Feb 22, 2025 $ 0.862
+28.80%
$ 862.2 trillion $ 675,392
Feb 21, 2025 $ 0.669
+36.81%
$ 668.67 trillion $ 1.54 million
Feb 20, 2025 $ 0.489
+64.94%
$ 488.55 trillion $ 526,678
Feb 19, 2025 $ 0.296
-4.18%
$ 295.97 trillion $ 137,145
Feb 18, 2025 $ 0.309
+22.76%
$ 308.99 trillion $ 1.1 million
Feb 17, 2025 $ 0.296
+57.64%
$ 295.51 trillion $ 277,178
Feb 16, 2025 $ 0.188
+2.11%
$ 187.57 trillion $ 56,050