Coinranking
COCO COIN Historical Data
COCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $0.153 | +0.90% | ||
| Mar 7, 2026 | $0.152 | +0.95% | ||
| Mar 6, 2026 | $0.15 | +0.33% | ||
| Mar 5, 2026 | $0.15 | +1.07% | ||
| Mar 4, 2026 | $0.148 | +4.08% | ||
| Mar 3, 2026 | $0.143 | +1.10% | ||
| Mar 2, 2026 | $0.141 | +3.41% | ||
| Mar 1, 2026 | $0.136 | +1.52% | ||
| Feb 28, 2026 | $0.134 | +1.56% | ||
| Feb 27, 2026 | $0.132 | +0.03% | ||
| Feb 26, 2026 | $0.132 | +0.89% | ||
| Feb 25, 2026 | $0.131 | +4.91% | ||
| Feb 24, 2026 | $0.125 | -2.33% | ||
| Feb 23, 2026 | $0.128 | +2.10% | ||
| Feb 22, 2026 | $0.125 | -0.19% | ||
| Feb 21, 2026 | $0.125 | +4.92% | ||
| Feb 20, 2026 | $0.12 | +2.38% | ||
| Feb 19, 2026 | $0.117 | +1.40% | ||
| Feb 18, 2026 | $0.115 | +0.27% | ||
| Feb 17, 2026 | $0.115 | +0.27% | ||
| Feb 16, 2026 | $0.115 | +0.64% | ||
| Feb 15, 2026 | $0.114 | -0.65% | ||
| Feb 14, 2026 | $0.114 | +1.11% | ||
| Feb 13, 2026 | $0.112 | +2.21% | ||
| Feb 12, 2026 | $0.11 | +1.93% | ||
| Feb 11, 2026 | $0.108 | +1.31% | ||
| Feb 10, 2026 | $0.106 | -0.81% | ||
| Feb 9, 2026 | $0.107 | +0.70% | ||
| Feb 8, 2026 | $0.106 | -0.62% | ||
| Feb 7, 2026 | $0.107 | -0.09% | ||
| Feb 6, 2026 | $0.107 | +6.14% | ||
| Feb 5, 2026 | $0.1 | -6.74% | ||
| Feb 4, 2026 | $0.108 | -2.99% | ||
| Feb 3, 2026 | $0.111 | -3.50% | ||
| Feb 2, 2026 | $0.115 | +3.47% | ||
| Feb 1, 2026 | $0.111 | -1.20% | ||
| Jan 31, 2026 | $0.112 | +3.99% | ||
| Jan 30, 2026 | $0.108 | -0.56% | ||
| Jan 29, 2026 | $0.108 | -2.81% | ||
| Jan 28, 2026 | $0.112 | +2.37% | ||
| Jan 27, 2026 | $0.0₅43 | -100.00% | ||
| Jan 26, 2026 | $0.108 | +0.56% | ||
| Jan 25, 2026 | $0.108 | -0.52% | ||
| Jan 24, 2026 | $0.108 | -2.55% | ||
| Jan 23, 2026 | $0.111 | +3.58% | ||
| Jan 22, 2026 | $0.107 | +7.15% | ||
| Jan 21, 2026 | $0.101 | +2.25% | ||
| Jan 20, 2026 | $0.0984 | +1.48% | ||
| Jan 19, 2026 | $0.097 | +1.89% | ||
| Jan 18, 2026 | $0.0954 | +0.30% | ||