Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.329
+1.61%
$11.26 billion $52,930
Apr 26, 2026 $0.326
+2.86%
$11.08 billion $51,951
Apr 25, 2026 $0.317
-0.52%
$10.82 billion $51,221
Apr 24, 2026 $0.318
+1.20%
$10.88 billion $51,933
Apr 23, 2026 $0.313
+1.29%
$10.72 billion $52,021
Apr 22, 2026 $0.309
+1.01%
$10.58 billion $54,205
Apr 21, 2026 $0.305
-3.57%
$10.46 billion $56,439
Apr 20, 2026 $0.316
+3.55%
$10.82 billion $52,419
Apr 19, 2026 $0.305
-0.90%
$10.43 billion $53,676
Apr 18, 2026 $0.308
+3.21%
$10.52 billion $52,922
Apr 17, 2026 $0.297
-2.07%
$10.22 billion $53,180
Apr 16, 2026 $0.303
+3.66%
$10.37 billion $53,275
Apr 15, 2026 $0.293
+3.07%
$10 billion $52,820
Apr 14, 2026 $0.285
+4.13%
$9.72 billion $49,784
Apr 13, 2026 $0.273
-1.05%
$9.36 billion $55,601
Apr 12, 2026 $0.276
+0.48%
$9.45 billion $60,688
Apr 11, 2026 $0.275
-3.63%
$9.39 billion $58,295
Apr 10, 2026 $0.285
+3.81%
$9.76 billion $54,652
Apr 9, 2026 $0.275
+3.81%
$9.4 billion $51,875
Apr 8, 2026 $0.265
+2.25%
$9.06 billion $50,393
Apr 7, 2026 $0.259
+4.39%
$8.87 billion $52,049
Apr 6, 2026 $0.248
+0.12%
$8.49 billion $48,293
Apr 5, 2026 $0.248
+2.06%
$8.48 billion $44,524
Apr 4, 2026 $0.243
+2.02%
$8.32 billion $50,536
Apr 3, 2026 $0.239
+2.04%
$8.16 billion $51,843
Apr 2, 2026 $0.234
-1.40%
$8 billion $50,322
Apr 1, 2026 $0.237
+1.45%
$8.11 billion $45,246
Mar 31, 2026 $0.234
+2.81%
$8 billion $50,694
Mar 30, 2026 $0.227
+2.42%
$7.77 billion $50,051
Mar 29, 2026 $0.222
+0.71%
$7.58 billion $51,247
Mar 28, 2026 $0.22
+2.28%
$7.53 billion $50,288
Mar 27, 2026 $0.214
-2.05%
$7.33 billion $48,754
Mar 26, 2026 $0.219
-0.04%
$7.49 billion $50,382
Mar 25, 2026 $0.219
+3.32%
$7.49 billion $50,905
Mar 24, 2026 $0.212
+1.16%
$7.24 billion $48,303
Mar 23, 2026 $0.209
+3.12%
$7.15 billion $53,282
Mar 22, 2026 $0.203
-0.60%
$6.94 billion $271,083
Mar 21, 2026 $0.206
+2.61%
$6.98 billion $50,925
Mar 20, 2026 $0.201
+1.50%
$6.85 billion $50,533
Mar 19, 2026 $0.198
-1.44%
$6.76 billion $42,412
Mar 18, 2026 $0.2
-3.25%
$6.86 billion $48,986
Mar 17, 2026 $0.207
-0.14%
$7.08 billion $51,475
Mar 16, 2026 $0.207
+2.22%
$7.1 billion $51,108
Mar 15, 2026 $0.203
+1.56%
$6.94 billion $53,559
Mar 14, 2026 $0.199
+6.20%
$6.83 billion $54,025
Mar 13, 2026 $0.187
-2.33%
$6.41 billion $60,414
Mar 12, 2026 $0.192
+6.14%
$6.56 billion $38,111
Mar 11, 2026 $0.181
+6.72%
$6.18 billion $103,678
Mar 10, 2026 $0.169
+6.48%
$5.79 billion $52,033
Mar 9, 2026 $0.159
+4.13%
$5.44 billion $50,511