Cream Historical Data

CREAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.499
-0.25%
$ 4.32 million $ 4,822
Jun 13, 2 PM $ 0.5
+0.39%
$ 4.33 million $ 4,917
Jun 13, 1 PM $ 0.498
-3.13%
$ 4.31 million $ 4,709
Jun 13, 12 PM $ 0.514
+0.38%
$ 4.45 million $ 2,875
Jun 13, 11 AM $ 0.512
+3.99%
$ 4.44 million $ 2,815
Jun 13, 10 AM $ 0.493
-3.42%
$ 4.27 million $ 1,942
Jun 13, 9 AM $ 0.51
-1.44%
$ 4.42 million $ 1,942
Jun 13, 8 AM $ 0.513
+0.18%
$ 4.44 million $ 1,783
Jun 13, 7 AM $ 0.512
-0.02%
$ 4.43 million $ 1,879
Jun 13, 6 AM $ 0.512
+0.50%
$ 4.43 million $ 1,767
Jun 13, 5 AM $ 0.51
+4.02%
$ 4.41 million $ 1,410
Jun 13, 4 AM $ 0.49
+0.00%
$ 4.24 million $ 765
Jun 13, 3 AM $ 0.49
+0.07%
$ 4.24 million $ 809
Jun 13, 2 AM $ 0.489
+0.00%
$ 4.24 million $ 790
Jun 13, 1 AM $ 0.493
+0.00%
$ 4.27 million $ 790
Jun 13, 12 AM $ 0.493
+1.91%
$ 4.27 million $ 790
Jun 12, 11 PM $ 0.484
+0.00%
$ 4.19 million $ 353
Jun 12, 10 PM $ 0.484
+0.02%
$ 4.19 million $ 354
Jun 12, 9 PM $ 0.484
+0.38%
$ 4.19 million $ 347
Jun 12, 8 PM $ 0.482
-0.28%
$ 4.18 million $ 345
Jun 12, 7 PM $ 0.484
-0.12%
$ 4.19 million $ 346
Jun 12, 6 PM $ 0.484
+0.00%
$ 4.19 million $ 347
Jun 12, 5 PM $ 0.484
-0.02%
$ 4.19 million $ 347
Jun 12, 4 PM $ 0.484
+0.09%
$ 4.19 million $ 360
Jun 12, 3 PM $ 0.484
+0.00%
$ 4.19 million $ 673
Jun 12, 2 PM $ 0.484
+0.04%
$ 4.19 million $ 579
Jun 12, 1 PM $ 0.484
+0.01%
$ 4.19 million $ 1,182
Jun 12, 12 PM $ 0.484
-0.16%
$ 4.19 million $ 1,192
Jun 12, 11 AM $ 0.484
-1.78%
$ 4.19 million $ 1,275
Jun 12, 10 AM $ 0.493
-1.02%
$ 4.27 million $ 1,198
Jun 12, 9 AM $ 0.498
-0.12%
$ 4.31 million $ 1,244
Jun 12, 8 AM $ 0.499
+2.45%
$ 4.32 million $ 1,246
Jun 12, 7 AM $ 0.487
-3.31%
$ 4.22 million $ 578
Jun 12, 6 AM $ 0.504
+0.43%
$ 4.36 million $ 1,129
Jun 12, 5 AM $ 0.501
+5.07%
$ 4.34 million $ 1,190
Jun 12, 4 AM $ 0.503
-0.08%
$ 4.36 million $ 2,110
Jun 12, 3 AM $ 0.504
+5.69%
$ 4.36 million $ 2,103
Jun 12, 2 AM $ 0.476
-0.13%
$ 4.13 million $ 2,093
Jun 12, 1 AM $ 0.477
+0.49%
$ 4.13 million $ 2,171
Jun 12, 12 AM $ 0.475
-1.17%
$ 4.11 million $ 1,996
Jun 11, 11 PM $ 0.48
+1.36%
$ 4.16 million $ 1,989
Jun 11, 10 PM $ 0.474
+0.22%
$ 4.1 million $ 2,124
Jun 11, 9 PM $ 0.473
-0.52%
$ 4.09 million $ 2,903
Jun 11, 8 PM $ 0.475
+0.13%
$ 4.12 million $ 3,000
Jun 11, 7 PM $ 0.475
+0.14%
$ 4.11 million $ 2,997
Jun 11, 6 PM $ 0.474
-1.12%
$ 4.1 million $ 2,994
Jun 11, 5 PM $ 0.479
+0.19%
$ 4.15 million $ 2,994
Jun 11, 4 PM $ 0.478
-0.11%
$ 4.14 million $ 2,974
Jun 11, 3 PM $ 0.479
+0.05%
$ 4.15 million $ 2,533
Jun 11, 2 PM $ 0.479
-0.75%
$ 4.15 million $ 2,819