Cream Historical Data

CREAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.38
+0.00%
$3.29 million $6
Aug 16, 11 AM $0.38
+0.00%
$3.29 million $8
Aug 16, 10 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 9 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 8 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 7 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 6 AM $0.38
+0.00%
$3.29 million $21
Aug 16, 5 AM $0.38
+0.00%
$3.29 million $50
Aug 16, 4 AM $0.38
+8.78%
$3.29 million $50
Aug 16, 3 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 2 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 1 AM $0.349
+0.00%
$3.02 million $45
Aug 16, 12 AM $0.349
+0.00%
$3.02 million $45
Aug 15, 11 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 10 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 9 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 8 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 7 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 6 PM $0.349
+0.00%
$3.02 million $45
Aug 15, 5 PM $0.349
-13.38%
$3.02 million $45
Aug 15, 4 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 3 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 2 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 1 PM $0.403
+0.00%
$3.49 million $44
Aug 15, 12 PM $0.403
+16.76%
$3.49 million $87
Aug 15, 11 AM $0.345
-15.15%
$2.99 million $130
Aug 15, 10 AM $0.343
+0.00%
$2.97 million $117
Aug 15, 9 AM $0.343
+0.00%
$2.97 million $117
Aug 15, 8 AM $0.343
+0.00%
$2.97 million $117
Aug 15, 7 AM $0.343
-8.02%
$2.97 million $117
Aug 15, 6 AM $0.373
-8.45%
$3.23 million $124
Aug 15, 5 AM $0.407
+1.60%
$3.53 million $62
Aug 15, 4 AM $0.401
+0.00%
$3.47 million $48
Aug 15, 3 AM $0.401
+0.00%
$3.47 million $48
Aug 15, 2 AM $0.401
+0.00%
$3.47 million $48
Aug 15, 1 AM $0.401
-0.60%
$3.47 million $48
Aug 15, 12 AM $0.403
+0.60%
$3.49 million $48
Aug 14, 11 PM $0.401
+0.00%
$3.47 million $43
Aug 14, 10 PM $0.401
+0.00%
$3.47 million $43
Aug 14, 9 PM $0.401
+0.00%
$3.47 million $43
Aug 14, 8 PM $0.401
-0.03%
$3.47 million $43
Aug 14, 7 PM $0.401
+0.03%
$3.47 million $48
Aug 14, 6 PM $0.401
+0.01%
$3.47 million $48
Aug 14, 5 PM $0.401
-0.05%
$3.47 million $48
Aug 14, 4 PM $0.401
-0.01%
$3.47 million $51
Aug 14, 3 PM $0.401
-0.61%
$3.47 million $51
Aug 14, 2 PM $0.404
+0.44%
$3.5 million $51
Aug 14, 1 PM $0.402
-0.33%
$3.48 million $45
Aug 14, 12 PM $0.403
+0.01%
$3.49 million $2
Aug 14, 11 AM $0.403
+0.04%
$3.49 million $2