Cream Historical Data

CREAM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.54
+5.98%
$ 13.37 million $ 148,987
May 26, 2025 $ 1.45
+0.52%
$ 12.62 million $ 127,290
May 25, 2025 $ 1.44
+0.12%
$ 12.55 million $ 118,887
May 24, 2025 $ 1.44
-5.17%
$ 12.76 million $ 130,210
May 23, 2025 $ 1.52
-2.51%
$ 13.45 million $ 119,646
May 22, 2025 $ 1.56
+1.01%
$ 13.8 million $ 100,504
May 21, 2025 $ 1.54
+0.73%
$ 13.66 million $ 180,953
May 20, 2025 $ 1.53
-3.87%
$ 13.56 million $ 116,639
May 19, 2025 $ 1.59
-3.59%
$ 14.1 million $ 133,122
May 18, 2025 $ 1.65
-3.67%
$ 14.63 million $ 277,628
May 17, 2025 $ 1.71
-13.65%
$ 15.15 million $ 885,721
May 16, 2025 $ 1.98
+44.09%
$ 17.47 million $ 1.78 million
May 15, 2025 $ 1.37
+19.12%
$ 12.13 million $ 136,037
May 14, 2025 $ 1.15
-1.73%
$ 10.19 million $ 49,675
May 13, 2025 $ 1.17
+4.54%
$ 10.37 million $ 103,904
May 12, 2025 $ 1.12
+0.11%
$ 9.92 million $ 96,268
May 11, 2025 $ 1.12
-4.31%
$ 9.91 million $ 73,474
May 10, 2025 $ 1.17
+4.55%
$ 10.35 million $ 46,512
May 9, 2025 $ 1.12
-1.08%
$ 9.9 million $ 68,960
May 8, 2025 $ 1.13
+11.70%
$ 10.01 million $ 101,189
May 7, 2025 $ 1.01
-5.54%
$ 8.96 million $ 59,222
May 6, 2025 $ 1.07
-1.15%
$ 9.49 million $ 49,181
May 5, 2025 $ 1.08
-1.02%
$ 9.6 million $ 38,488
May 4, 2025 $ 1.1
+0.16%
$ 9.7 million $ 64,523
May 3, 2025 $ 1.09
-3.47%
$ 9.68 million $ 34,624
May 2, 2025 $ 1.13
-1.96%
$ 10.03 million $ 51,179
May 1, 2025 $ 1.16
+5.02%
$ 10.23 million $ 59,090
Apr 30, 2025 $ 1.1
-3.41%
$ 9.74 million $ 111,111
Apr 29, 2025 $ 1.13
-2.37%
$ 10.02 million $ 13,003
Apr 28, 2025 $ 1.16
+2.25%
$ 10.25 million $ 66,397
Apr 27, 2025 $ 1.13
-1.73%
$ 10.03 million $ 51,828
Apr 26, 2025 $ 1.15
-3.23%
$ 10.21 million $ 66,078
Apr 25, 2025 $ 1.19
+5.73%
$ 10.52 million $ 70,385
Apr 24, 2025 $ 1.13
-3.91%
$ 9.95 million $ 51,539
Apr 23, 2025 $ 1.17
+6.33%
$ 10.36 million $ 129,674
Apr 22, 2025 $ 1.1
-0.67%
$ 9.74 million $ 137,346
Apr 21, 2025 $ 1.11
+0.43%
$ 9.81 million $ 117,940
Apr 20, 2025 $ 1.1
-2.78%
$ 9.77 million $ 129,846
Apr 19, 2025 $ 1.13
-3.61%
$ 10.04 million $ 124,370
Apr 18, 2025 $ 1.18
-5.11%
$ 10.41 million $ 122,362
Apr 17, 2025 $ 1.24
-2.85%
$ 10.97 million $ 192,609
Apr 16, 2025 $ 1.27
+10.80%
$ 11.29 million $ 532,321
Apr 15, 2025 $ 1.15
-0.32%
$ 10.19 million $ 1.67 million
Apr 14, 2025 $ 1.15
+1.07%
$ 10.22 million $ 2.48 million
Apr 13, 2025 $ 1.14
-3.96%
$ 10.11 million $ 7.06 million
Apr 12, 2025 $ 1.2
-17.55%
$ 10.62 million $ 1.44 million
Apr 11, 2025 $ 1.46
-8.08%
$ 12.89 million $ 1.21 million
Apr 10, 2025 $ 1.58
-12.30%
$ 14.02 million $ 2.64 million
Apr 9, 2025 $ 1.81
+8.77%
$ 16.05 million $ 4.36 million
Apr 8, 2025 $ 1.68
-60.03%
$ 14.86 million $ 5.18 million