Cream Historical Data

CREAM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.702
-2.19%
$ 6.09 million $ 140,441
Jan 2, 1 AM $ 0.718
-7.98%
$ 6.27 million $ 135,159
Jan 2, 12 AM $ 0.781
+0.00%
$ 6.77 million $ 4,066
Jan 1, 11 PM $ 0.781
+2.99%
$ 6.77 million $ 4,077
Jan 1, 10 PM $ 0.736
+0.63%
$ 6.38 million $ 11,941
Jan 1, 9 PM $ 0.731
+0.00%
$ 6.34 million $ 11,965
Jan 1, 8 PM $ 0.731
+1.60%
$ 6.34 million $ 11,965
Jan 1, 7 PM $ 0.72
-0.02%
$ 6.24 million $ 12,183
Jan 1, 6 PM $ 0.72
-0.02%
$ 6.24 million $ 12,419
Jan 1, 5 PM $ 0.72
-3.17%
$ 6.24 million $ 12,452
Jan 1, 4 PM $ 0.744
+3.00%
$ 6.45 million $ 12,413
Jan 1, 3 PM $ 0.722
-3.26%
$ 6.26 million $ 137,635
Jan 1, 2 PM $ 0.731
-6.34%
$ 6.34 million $ 137,651
Jan 1, 1 PM $ 0.781
+6.14%
$ 6.77 million $ 137,658
Jan 1, 12 PM $ 0.737
+3.60%
$ 6.39 million $ 137,615
Jan 1, 11 AM $ 0.711
+0.03%
$ 6.17 million $ 137,653
Jan 1, 10 AM $ 0.711
-2.75%
$ 6.16 million $ 137,743
Jan 1, 9 AM $ 0.731
+2.17%
$ 6.34 million $ 136,797
Jan 1, 8 AM $ 0.715
+1.95%
$ 6.2 million $ 136,793
Jan 1, 7 AM $ 0.702
-0.13%
$ 6.08 million $ 136,240
Jan 1, 6 AM $ 0.701
-1.34%
$ 6.08 million $ 134,981
Jan 1, 5 AM $ 0.702
+0.05%
$ 6.09 million $ 132,964
Jan 1, 4 AM $ 0.702
-8.28%
$ 6.08 million $ 132,906
Jan 1, 3 AM $ 0.703
+0.03%
$ 6.09 million $ 133,043
Jan 1, 2 AM $ 0.703
-2.24%
$ 6.09 million $ 132,986
Jan 1, 1 AM $ 0.719
-1.05%
$ 6.23 million $ 132,552
Jan 1, 12 AM $ 0.726
+1.82%
$ 6.3 million $ 132,523
Download