Cream Historical Data

CREAM Page 88
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.592
+0.02%
$5.13 million $376
Mar 3, 12 PM $0.592
+0.06%
$5.13 million $378
Mar 3, 11 AM $0.592
-0.06%
$5.12 million $378
Mar 3, 10 AM $0.592
-0.10%
$5.13 million $378
Mar 3, 9 AM $0.593
+0.03%
$5.13 million $792
Mar 3, 8 AM $0.592
-0.16%
$5.13 million $792
Mar 3, 7 AM $0.593
+0.03%
$5.14 million $792
Mar 3, 6 AM $0.593
+0.04%
$5.14 million $792
Mar 3, 5 AM $0.593
-0.04%
$5.14 million $792
Mar 3, 4 AM $0.633
+6.70%
$5.49 million $799
Mar 3, 3 AM $0.594
-0.04%
$5.14 million $385
Mar 3, 2 AM $0.594
+0.04%
$5.14 million $389
Mar 3, 1 AM $0.594
-6.51%
$5.14 million $388
Mar 3, 12 AM $0.635
-0.01%
$5.5 million $311
Mar 2, 11 PM $0.635
-0.10%
$5.5 million $311
Mar 2, 10 PM $0.636
+0.00%
$5.5 million $312
Mar 2, 9 PM $0.636
+0.11%
$5.5 million $329
Mar 2, 8 PM $0.635
-0.07%
$5.5 million $328
Mar 2, 7 PM $0.635
+0.02%
$5.5 million $329
Mar 2, 6 PM $0.635
+0.05%
$5.5 million $329
Mar 2, 4 PM $0.673
+6.13%
$5.82 million $327
Mar 2, 3 PM $0.634
+0.03%
$5.49 million $34
Mar 2, 2 PM $0.633
+0.04%
$5.49 million $34
Mar 2, 1 PM $0.633
-0.01%
$5.48 million $34
Mar 2, 12 PM $0.633
-0.11%
$5.48 million $325
Mar 2, 11 AM $0.634
+0.00%
$5.49 million $325
Mar 2, 10 AM $0.634
+0.01%
$5.49 million $325
Mar 2, 9 AM $0.634
+0.11%
$5.49 million $653
Mar 2, 8 AM $0.634
-0.02%
$5.49 million $652
Mar 2, 7 AM $0.634
-0.20%
$5.49 million $652
Mar 2, 6 AM $0.635
+0.08%
$5.5 million $653
Mar 2, 5 AM $0.634
+0.01%
$5.49 million $653
Mar 2, 4 AM $0.634
-0.14%
$5.49 million $653
Mar 2, 3 AM $0.635
-0.04%
$5.5 million $647
Mar 2, 2 AM $0.635
-0.01%
$5.5 million $644
Mar 2, 1 AM $0.636
-0.98%
$5.5 million $667
Mar 2, 12 AM $0.642
-0.03%
$5.56 million $644
Mar 1, 11 PM $0.642
+0.00%
$5.56 million $645
Mar 1, 10 PM $0.642
+0.00%
$5.56 million $645
Mar 1, 9 PM $0.642
-0.09%
$5.56 million $645
Mar 1, 8 PM $0.643
+0.09%
$5.56 million $645
Mar 1, 7 PM $0.642
+0.00%
$5.56 million $622
Mar 1, 6 PM $0.642
+0.00%
$5.56 million $622
Mar 1, 5 PM $0.642
+0.00%
$5.56 million $623
Mar 1, 4 PM $0.642
+0.00%
$5.56 million $623
Mar 1, 3 PM $0.642
+0.00%
$5.56 million $623
Mar 1, 2 PM $0.642
+0.00%
$5.56 million $623
Mar 1, 1 PM $0.642
-10.75%
$5.56 million $623
Mar 1, 12 PM $0.719
+0.00%
$6.23 million $329
Mar 1, 11 AM $0.719
+0.00%
$6.23 million $337