Cream Historical Data

CREAM Page 87
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.685
-1.33%
$5.93 million $2,565
Mar 5, 4 PM $0.694
+0.16%
$6.01 million $2,148
Mar 5, 3 PM $0.693
+0.06%
$6 million $2,155
Mar 5, 2 PM $0.692
-0.22%
$6 million $2,222
Mar 5, 1 PM $0.694
-0.70%
$6.01 million $1,797
Mar 5, 12 PM $0.699
+0.03%
$6.05 million $1,799
Mar 5, 11 AM $0.699
-0.42%
$6.05 million $1,800
Mar 5, 10 AM $0.702
+12.68%
$6.07 million $1,795
Mar 5, 9 AM $0.623
+0.07%
$5.39 million $1,208
Mar 5, 8 AM $0.622
-10.28%
$5.39 million $1,207
Mar 5, 7 AM $0.693
+0.06%
$6 million $1,214
Mar 5, 6 AM $0.693
+0.00%
$6 million $1,208
Mar 5, 5 AM $0.693
-0.05%
$6 million $1,208
Mar 5, 4 AM $0.693
-1.19%
$6 million $1,208
Mar 5, 3 AM $0.702
-0.05%
$6.08 million $1,110
Mar 5, 2 AM $0.702
+0.08%
$6.08 million $1,110
Mar 5, 1 AM $0.701
-0.12%
$6.07 million $1,237
Mar 5, 12 AM $0.702
+16.17%
$6.08 million $1,238
Mar 4, 11 PM $0.605
-0.01%
$5.23 million $1,235
Mar 4, 10 PM $0.605
-2.14%
$5.24 million $1,340
Mar 4, 9 PM $0.618
-14.08%
$5.35 million $1,340
Mar 4, 8 PM $0.719
+0.64%
$6.23 million $651
Mar 4, 7 PM $0.714
+0.64%
$6.19 million $637
Mar 4, 6 PM $0.71
+9.16%
$6.15 million $534
Mar 4, 5 PM $0.714
+1.28%
$6.18 million $503
Mar 4, 4 PM $0.704
+15.45%
$-- $283
Mar 4, 1 PM $0.672
+0.00%
$5.82 million $6
Mar 4, 12 PM $0.672
-0.09%
$5.82 million $6
Mar 4, 11 AM $0.673
+0.01%
$5.83 million $6
Mar 4, 9 AM $0.597
-0.02%
$5.17 million $5
Mar 4, 8 AM $0.597
-0.02%
$5.17 million $5
Mar 4, 7 AM $0.597
+0.10%
$5.17 million $5
Mar 4, 6 AM $0.596
+0.12%
$5.16 million $5
Mar 4, 5 AM $0.595
-0.09%
$5.16 million $5
Mar 4, 4 AM $0.596
-0.05%
$5.16 million $38
Mar 4, 3 AM $0.596
+0.04%
$5.16 million $38
Mar 4, 2 AM $0.596
-13.54%
$5.16 million $38
Mar 4, 1 AM $0.689
+0.72%
$5.97 million $37
Mar 4, 12 AM $0.684
+0.00%
$5.93 million $137
Mar 3, 11 PM $0.684
-0.95%
$5.93 million $137
Mar 3, 10 PM $0.691
-0.04%
$5.98 million $110
Mar 3, 9 PM $0.691
-0.02%
$5.99 million $110
Mar 3, 8 PM $0.691
+0.25%
$5.99 million $110
Mar 3, 7 PM $0.69
+0.08%
$5.97 million $110
Mar 3, 6 PM $0.689
-0.03%
$5.97 million $110
Mar 3, 5 PM $0.689
+0.00%
$5.97 million $103
Mar 3, 4 PM $0.689
+16.62%
$5.97 million $103
Mar 3, 3 PM $0.591
+0.06%
$5.12 million $376
Mar 3, 2 PM $0.591
-0.25%
$5.12 million $375
Mar 3, 1 PM $0.592
+0.02%
$5.13 million $376