Cream Historical Data

CREAM Page 86
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.627
+0.00%
$5.43 million $46
Mar 7, 6 PM $0.627
-1.42%
$5.43 million $46
Mar 7, 5 PM $0.636
+0.00%
$5.51 million $46
Mar 7, 4 PM $0.636
+1.44%
$5.51 million $46
Mar 7, 3 PM $0.627
+0.00%
$5.43 million $25
Mar 7, 2 PM $0.627
+0.00%
$5.43 million $25
Mar 7, 1 PM $0.627
+0.00%
$5.43 million $56
Mar 7, 12 PM $0.627
+0.00%
$5.43 million $56
Mar 7, 11 AM $0.627
+0.00%
$5.43 million $56
Mar 7, 10 AM $0.627
+0.00%
$5.43 million $56
Mar 7, 9 AM $0.627
+0.30%
$5.43 million $56
Mar 7, 8 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 7 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 6 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 5 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 4 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 3 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 2 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 1 AM $0.625
+0.00%
$5.41 million $56
Mar 7, 12 AM $0.625
+0.00%
$5.41 million $76
Mar 6, 11 PM $0.625
+0.00%
$5.41 million $76
Mar 6, 10 PM $0.625
-5.31%
$5.41 million $76
Mar 6, 9 PM $0.66
+0.36%
$5.72 million $75
Mar 6, 8 PM $0.658
+0.11%
$5.7 million $69
Mar 6, 7 PM $0.657
-0.63%
$5.69 million $52
Mar 6, 6 PM $0.661
+0.07%
$5.73 million $32
Mar 6, 5 PM $0.661
-0.04%
$5.72 million $32
Mar 6, 4 PM $0.661
+0.07%
$5.72 million $32
Mar 6, 3 PM $0.661
+0.11%
$5.72 million $32
Mar 6, 2 PM $0.66
-2.64%
$5.71 million $32
Mar 6, 1 PM $0.678
+0.09%
$5.87 million $1
Mar 6, 12 PM $0.677
-0.02%
$5.86 million $1
Mar 6, 11 AM $0.677
-0.25%
$5.86 million $1
Mar 6, 10 AM $0.679
+0.08%
$5.88 million $1
Mar 6, 9 AM $0.678
-0.06%
$5.87 million $92
Mar 6, 8 AM $0.679
-0.14%
$5.88 million $92
Mar 6, 7 AM $0.68
+0.11%
$5.89 million $93
Mar 6, 6 AM $0.679
+0.02%
$5.88 million $92
Mar 6, 5 AM $0.679
-2.25%
$5.88 million $92
Mar 6, 4 AM $0.695
-0.03%
$6.01 million $92
Mar 6, 3 AM $0.695
-0.05%
$6.02 million $191
Mar 6, 2 AM $0.695
+0.07%
$6.02 million $191
Mar 6, 1 AM $0.695
-0.04%
$6.02 million $886
Mar 6, 12 AM $0.695
+0.00%
$6.02 million $886
Mar 5, 11 PM $0.695
-0.05%
$6.02 million $889
Mar 5, 10 PM $0.695
+0.00%
$6.02 million $889
Mar 5, 9 PM $0.695
+0.96%
$6.02 million $889
Mar 5, 8 PM $0.689
-0.62%
$5.96 million $1,575
Mar 5, 7 PM $0.693
-0.08%
$6 million $2,454
Mar 5, 6 PM $0.694
+1.29%
$6.01 million $2,557