Cream Historical Data

CREAM Page 85
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.683
+1.14%
$5.91 million $79
Mar 10, 1 AM $0.675
-0.03%
$5.85 million $74
Mar 10, 12 AM $0.675
+7.62%
$5.85 million $74
Mar 9, 11 PM $0.628
-0.10%
$5.43 million $51
Mar 9, 10 PM $0.628
-0.05%
$5.44 million $53
Mar 9, 9 PM $0.628
+0.13%
$5.44 million $53
Mar 9, 8 PM $0.628
+0.18%
$5.44 million $53
Mar 9, 7 PM $0.627
+0.11%
$5.43 million $53
Mar 9, 6 PM $0.626
+0.04%
$5.42 million $53
Mar 9, 5 PM $0.626
-0.10%
$5.42 million $53
Mar 9, 4 PM $0.626
+0.06%
$5.42 million $53
Mar 9, 3 PM $0.626
+0.11%
$5.42 million $43
Mar 9, 2 PM $0.625
-7.66%
$5.41 million $43
Mar 9, 1 PM $0.677
+8.50%
$5.86 million $41
Mar 9, 12 PM $0.624
+0.00%
$5.4 million $41
Mar 9, 11 AM $0.624
-0.05%
$5.4 million $41
Mar 9, 10 AM $0.624
+0.02%
$5.41 million $41
Mar 9, 9 AM $0.624
+0.10%
$5.41 million $41
Mar 9, 8 AM $0.624
-0.08%
$5.4 million $41
Mar 9, 7 AM $0.624
+0.02%
$5.4 million $40
Mar 9, 6 AM $0.624
+0.02%
$5.4 million $10
Mar 9, 5 AM $0.624
-7.60%
$5.4 million $1,378
Mar 9, 4 AM $0.675
+0.00%
$5.85 million $1,378
Mar 9, 3 AM $0.668
+2.95%
$5.79 million $1,368
Mar 9, 2 AM $0.649
+4.33%
$5.62 million $464
Mar 9, 1 AM $0.622
-0.41%
$5.39 million $10
Mar 9, 12 AM $0.625
+0.00%
$5.41 million $10
Mar 8, 11 PM $0.625
-7.04%
$5.41 million $10
Mar 8, 10 PM $0.625
+0.00%
$5.41 million $8
Mar 8, 9 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 8 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 7 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 6 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 5 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 4 PM $0.625
+0.00%
$5.41 million $7
Mar 8, 9 AM $0.627
+0.00%
$5.43 million $517
Mar 8, 8 AM $0.627
+0.00%
$5.43 million $538
Mar 8, 7 AM $0.627
+0.00%
$5.43 million $538
Mar 8, 6 AM $0.627
-3.91%
$5.43 million $538
Mar 8, 5 AM $0.653
+0.00%
$5.65 million $538
Mar 8, 4 AM $0.653
+0.11%
$5.65 million $538
Mar 8, 3 AM $0.652
+3.95%
$5.64 million $22
Mar 8, 2 AM $0.627
+0.00%
$5.43 million $1
Mar 8, 1 AM $0.627
+0.00%
$5.43 million $1
Mar 8, 12 AM $0.627
+0.00%
$5.43 million $1
Mar 7, 11 PM $0.627
+0.00%
$5.43 million $1
Mar 7, 10 PM $0.627
+0.00%
$5.43 million $1
Mar 7, 9 PM $0.627
+0.00%
$5.43 million $22
Mar 7, 8 PM $0.627
+0.00%
$5.43 million $29
Mar 7, 7 PM $0.627
+0.00%
$5.43 million $46