Cream Historical Data

CREAM Page 84
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.636
-0.12%
$5.5 million $30
Mar 12, 3 AM $0.636
+0.07%
$5.51 million $30
Mar 12, 2 AM $0.636
-0.01%
$5.51 million $29
Mar 12, 1 AM $0.636
-0.07%
$5.51 million $29
Mar 12, 12 AM $0.636
+0.00%
$5.51 million $29
Mar 11, 11 PM $0.636
-2.33%
$5.51 million $29
Mar 11, 10 PM $0.652
+0.15%
$5.64 million $11
Mar 11, 9 PM $0.651
-0.26%
$5.63 million $11
Mar 11, 8 PM $0.652
-0.06%
$5.65 million $11
Mar 11, 7 PM $0.653
+0.04%
$5.65 million $11
Mar 11, 6 PM $0.653
+0.04%
$5.65 million $8
Mar 11, 5 PM $0.652
-0.07%
$5.65 million $8
Mar 11, 3 PM $0.652
-0.01%
$5.64 million $31
Mar 11, 2 PM $0.652
+0.08%
$5.64 million $65
Mar 11, 1 PM $0.651
+0.11%
$5.64 million $65
Mar 11, 12 PM $0.651
-0.03%
$5.63 million $65
Mar 11, 11 AM $0.651
-0.04%
$5.64 million $65
Mar 11, 10 AM $0.651
-0.02%
$5.64 million $65
Mar 11, 9 AM $0.651
-0.06%
$5.64 million $65
Mar 11, 8 AM $0.652
+0.02%
$5.64 million $65
Mar 11, 7 AM $0.651
-0.11%
$5.64 million $65
Mar 11, 6 AM $0.652
+0.01%
$5.65 million $65
Mar 11, 5 AM $0.652
-0.01%
$5.65 million $65
Mar 11, 4 AM $0.652
-0.02%
$5.65 million $65
Mar 11, 3 AM $0.652
+0.01%
$5.65 million $65
Mar 11, 2 AM $0.652
-0.06%
$5.65 million $65
Mar 11, 1 AM $0.653
+0.02%
$5.65 million $71
Mar 11, 12 AM $0.652
+0.00%
$5.65 million $71
Mar 10, 11 PM $0.652
+0.00%
$5.65 million $95
Mar 10, 10 PM $0.652
+0.00%
$5.65 million $95
Mar 10, 9 PM $0.652
-0.04%
$5.65 million $95
Mar 10, 8 PM $0.653
-0.06%
$5.65 million $95
Mar 10, 7 PM $0.653
-0.04%
$5.66 million $94
Mar 10, 6 PM $0.653
-0.03%
$5.66 million $94
Mar 10, 5 PM $0.654
+0.04%
$5.66 million $94
Mar 10, 4 PM $0.653
-0.04%
$5.66 million $94
Mar 10, 3 PM $0.654
-4.46%
$5.66 million $111
Mar 10, 2 PM $0.684
+0.07%
$5.92 million $46
Mar 10, 1 PM $0.684
+0.06%
$5.92 million $48
Mar 10, 12 PM $0.683
-0.04%
$5.92 million $48
Mar 10, 11 AM $0.684
+0.04%
$5.92 million $1,051
Mar 10, 10 AM $0.683
-0.10%
$5.92 million $1,051
Mar 10, 9 AM $0.684
-0.02%
$5.92 million $1,051
Mar 10, 8 AM $0.684
+0.01%
$5.92 million $1,051
Mar 10, 7 AM $0.684
-3.07%
$5.92 million $1,052
Mar 10, 6 AM $0.706
+3.35%
$6.11 million $1,082
Mar 10, 5 AM $0.683
-0.01%
$5.91 million $79
Mar 10, 4 AM $0.683
+0.05%
$5.91 million $79
Mar 10, 3 AM $0.683
-0.04%
$5.91 million $79
Mar 10, 2 AM $0.683
+1.14%
$5.91 million $79