Cream Historical Data

CREAM Page 83
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.661
+0.69%
$5.72 million $1,704
Mar 14, 5 AM $0.656
+0.00%
$5.68 million $1,551
Mar 14, 4 AM $0.656
-7.26%
$5.68 million $1,551
Mar 14, 3 AM $0.708
+0.00%
$6.13 million $1,527
Mar 14, 2 AM $0.708
+0.00%
$6.13 million $1,527
Mar 14, 1 AM $0.708
+0.00%
$6.13 million $1,549
Mar 14, 12 AM $0.708
+0.00%
$6.13 million $1,699
Mar 13, 11 PM $0.708
+0.00%
$6.13 million $1,699
Mar 13, 10 PM $0.708
-0.01%
$6.13 million $1,699
Mar 13, 9 PM $0.708
-0.21%
$6.13 million $1,700
Mar 13, 8 PM $0.709
+0.06%
$6.14 million $1,707
Mar 13, 7 PM $0.709
+0.23%
$6.14 million $1,706
Mar 13, 6 PM $0.707
-0.13%
$6.12 million $1,553
Mar 13, 5 PM $0.708
+0.09%
$6.13 million $1,289
Mar 13, 4 PM $0.707
-0.31%
$6.13 million $684
Mar 13, 3 PM $0.71
-0.08%
$6.14 million $493
Mar 13, 2 PM $0.709
+0.23%
$6.14 million $535
Mar 13, 1 PM $0.707
+0.48%
$6.12 million $211
Mar 13, 12 PM $0.704
+0.18%
$6.09 million $74
Mar 13, 11 AM $0.702
+0.00%
$6.08 million $74
Mar 13, 10 AM $0.702
+0.08%
$6.08 million $74
Mar 13, 9 AM $0.702
-0.67%
$6.08 million $74
Mar 13, 8 AM $0.707
-0.04%
$6.12 million $73
Mar 13, 7 AM $0.707
-0.01%
$6.12 million $73
Mar 13, 6 AM $0.707
-0.05%
$6.12 million $73
Mar 13, 5 AM $0.707
-0.02%
$6.13 million $73
Mar 13, 4 AM $0.708
+0.01%
$6.13 million $73
Mar 13, 3 AM $0.707
-0.12%
$6.13 million $73
Mar 13, 2 AM $0.708
+0.03%
$6.13 million $73
Mar 13, 1 AM $0.649
-0.07%
$5.62 million $62
Mar 13, 12 AM $0.65
+0.01%
$5.63 million $51
Mar 12, 11 PM $0.65
-0.02%
$5.63 million $51
Mar 12, 10 PM $0.65
+0.03%
$5.63 million $69
Mar 12, 9 PM $0.65
-0.25%
$5.63 million $69
Mar 12, 8 PM $0.651
+0.03%
$5.64 million $64
Mar 12, 7 PM $0.651
+0.02%
$5.64 million $64
Mar 12, 6 PM $0.651
-7.76%
$5.64 million $67
Mar 12, 5 PM $0.706
+0.00%
$6.11 million $63
Mar 12, 4 PM $0.706
+0.03%
$6.11 million $89
Mar 12, 3 PM $0.636
+0.04%
$5.51 million $95
Mar 12, 2 PM $0.636
-0.07%
$5.51 million $54
Mar 12, 1 PM $0.636
-0.02%
$5.51 million $54
Mar 12, 12 PM $0.636
-5.20%
$5.51 million $54
Mar 12, 11 AM $0.671
+5.48%
$5.81 million $54
Mar 12, 10 AM $0.636
+0.05%
$5.51 million $29
Mar 12, 9 AM $0.636
-0.04%
$5.51 million $29
Mar 12, 8 AM $0.636
+0.01%
$5.51 million $30
Mar 12, 7 AM $0.636
+0.04%
$5.51 million $30
Mar 12, 6 AM $0.636
+0.01%
$5.51 million $30
Mar 12, 5 AM $0.636
+0.05%
$5.51 million $30