Cream Historical Data

CREAM Page 82
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.706
+0.02%
$6.11 million $2,580
Mar 16, 6 AM $0.706
-0.01%
$6.11 million $2,580
Mar 16, 5 AM $0.706
-1.85%
$6.11 million $2,584
Mar 16, 4 AM $0.719
+1.75%
$6.23 million $2,570
Mar 16, 3 AM $0.707
+9.09%
$6.12 million $2,504
Mar 16, 2 AM $0.648
-0.04%
$5.61 million $2,105
Mar 16, 1 AM $0.656
-4.88%
$5.68 million $2,086
Mar 16, 12 AM $0.689
-0.01%
$5.97 million $2,087
Mar 15, 11 PM $0.689
+5.06%
$5.97 million $2,083
Mar 15, 10 PM $0.656
+0.00%
$5.68 million $43,862
Mar 15, 9 PM $0.656
+0.00%
$5.68 million $44,909
Mar 15, 8 PM $0.656
+0.00%
$5.68 million $44,909
Mar 15, 7 PM $0.656
+0.00%
$5.68 million $44,913
Mar 15, 6 PM $0.656
+0.00%
$5.68 million $44,913
Mar 15, 5 PM $0.696
+0.00%
$6.03 million $44,913
Mar 15, 4 PM $0.698
+1.17%
$6.05 million $43,820
Mar 15, 3 PM $0.69
-0.48%
$5.98 million $44,809
Mar 15, 2 PM $0.693
+5.69%
$6 million $44,729
Mar 15, 1 PM $0.656
-9.25%
$5.68 million $295
Mar 15, 12 PM $0.723
+10.19%
$6.26 million $295
Mar 15, 11 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 10 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 9 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 8 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 7 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 6 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 5 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 4 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 3 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 2 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 1 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 12 AM $0.656
+0.00%
$5.68 million $26
Mar 14, 11 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 10 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 9 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 8 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 7 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 6 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 5 PM $0.656
+0.00%
$5.68 million $295
Mar 14, 4 PM $0.656
+0.00%
$5.68 million $900
Mar 14, 3 PM $0.656
-0.01%
$5.68 million $1,091
Mar 14, 2 PM $0.656
+0.00%
$5.68 million $1,090
Mar 14, 1 PM $0.656
+0.00%
$5.68 million $1,778
Mar 14, 12 PM $0.656
-0.69%
$5.68 million $1,915
Mar 14, 11 AM $0.661
-0.17%
$5.72 million $1,915
Mar 14, 10 AM $0.662
+0.01%
$5.73 million $1,914
Mar 14, 9 AM $0.662
+0.86%
$5.73 million $1,914
Mar 14, 8 AM $0.656
-0.72%
$5.68 million $1,707
Mar 14, 7 AM $0.661
+0.02%
$5.72 million $1,706
Mar 14, 6 AM $0.661
+0.69%
$5.72 million $1,704