Cream Historical Data

CREAM Page 81
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.76
-0.08%
$6.59 million $68
Mar 18, 8 AM $0.761
-0.03%
$6.59 million $68
Mar 18, 7 AM $0.761
+8.22%
$6.59 million $68
Mar 18, 6 AM $0.703
-0.06%
$6.09 million $56
Mar 18, 5 AM $0.704
+0.04%
$6.1 million $57
Mar 18, 4 AM $0.704
+0.13%
$6.09 million $57
Mar 18, 3 AM $0.703
+0.03%
$6.09 million $125
Mar 18, 2 AM $0.703
+0.03%
$6.08 million $125
Mar 18, 1 AM $0.702
+0.00%
$6.08 million $464
Mar 18, 12 AM $0.702
+0.03%
$6.08 million $464
Mar 17, 11 PM $0.702
+0.00%
$6.08 million $464
Mar 17, 10 PM $0.702
-7.78%
$6.08 million $464
Mar 17, 9 PM $0.761
+0.05%
$6.59 million $463
Mar 17, 8 PM $0.761
+0.13%
$6.59 million $436
Mar 17, 7 PM $0.76
+10.91%
$6.58 million $435
Mar 17, 6 PM $0.685
+0.08%
$5.93 million $400
Mar 17, 5 PM $0.685
-0.08%
$5.93 million $400
Mar 17, 4 PM $0.685
+0.08%
$5.93 million $400
Mar 17, 3 PM $0.685
+0.00%
$5.93 million $400
Mar 17, 2 PM $0.685
+0.01%
$5.93 million $400
Mar 17, 1 PM $0.685
+0.02%
$5.93 million $400
Mar 17, 12 PM $0.684
+0.05%
$5.93 million $400
Mar 17, 11 AM $0.684
+0.07%
$5.92 million $410
Mar 17, 10 AM $0.684
-0.03%
$5.92 million $516
Mar 17, 9 AM $0.684
+0.03%
$5.92 million $519
Mar 17, 8 AM $0.684
+0.03%
$5.92 million $519
Mar 17, 7 AM $0.683
-1.58%
$5.92 million $519
Mar 17, 6 AM $0.694
-0.02%
$6.01 million $519
Mar 17, 5 AM $0.695
-0.14%
$6.01 million $746
Mar 17, 4 AM $0.695
+1.27%
$6.02 million $759
Mar 17, 3 AM $0.687
+0.04%
$5.95 million $618
Mar 17, 2 AM $0.686
-7.40%
$5.94 million $1,018
Mar 17, 1 AM $0.741
-0.70%
$6.42 million $1,036
Mar 17, 12 AM $0.746
+0.60%
$6.46 million $1,036
Mar 16, 11 PM $0.742
+0.00%
$6.43 million $819
Mar 16, 10 PM $0.742
-0.03%
$6.43 million $819
Mar 16, 9 PM $0.742
+2.47%
$6.43 million $819
Mar 16, 8 PM $0.724
+0.10%
$6.27 million $500
Mar 16, 7 PM $0.724
+6.15%
$6.27 million $500
Mar 16, 6 PM $0.682
+0.07%
$5.9 million $492
Mar 16, 5 PM $0.681
+0.01%
$5.9 million $491
Mar 16, 4 PM $0.681
-0.04%
$5.9 million $491
Mar 16, 3 PM $0.681
-0.01%
$5.9 million $491
Mar 16, 2 PM $0.681
+0.04%
$5.9 million $491
Mar 16, 1 PM $0.681
-0.01%
$5.9 million $1,472
Mar 16, 12 PM $0.681
-3.51%
$5.9 million $1,473
Mar 16, 11 AM $0.706
-0.03%
$6.11 million $1,460
Mar 16, 10 AM $0.706
-0.03%
$6.12 million $1,461
Mar 16, 9 AM $0.706
+0.10%
$6.12 million $2,582
Mar 16, 8 AM $0.706
+0.00%
$6.11 million $2,580