Cream Historical Data

CREAM Page 80
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.709
+3.70%
$6.14 million $183
Mar 20, 9 AM $0.684
-0.03%
$5.92 million $418
Mar 20, 8 AM $0.684
-0.07%
$5.92 million $418
Mar 20, 7 AM $0.684
-7.62%
$5.93 million $418
Mar 20, 6 AM $0.741
+7.08%
$6.41 million $417
Mar 20, 5 AM $0.692
-0.56%
$5.99 million $416
Mar 20, 4 AM $0.696
+4.32%
$6.02 million $408
Mar 20, 3 AM $0.667
-0.10%
$5.77 million $167
Mar 20, 2 AM $0.667
+0.56%
$5.78 million $167
Mar 20, 1 AM $0.664
-12.99%
$5.75 million $694
Mar 20, 12 AM $0.763
+8.36%
$6.61 million $694
Mar 19, 11 PM $0.704
+0.00%
$6.1 million $693
Mar 19, 10 PM $0.704
+0.00%
$6.1 million $966
Mar 19, 9 PM $0.704
-0.77%
$6.1 million $966
Mar 19, 8 PM $0.709
+0.80%
$6.14 million $966
Mar 19, 7 PM $0.704
-0.09%
$6.1 million $940
Mar 19, 6 PM $0.705
+0.00%
$6.1 million $955
Mar 19, 5 PM $0.704
-3.79%
$6.1 million $955
Mar 19, 4 PM $0.732
+0.11%
$6.34 million $108
Mar 19, 3 PM $0.731
-3.92%
$6.33 million $108
Mar 19, 2 PM $0.761
+0.24%
$6.59 million $157
Mar 19, 1 PM $0.76
-0.07%
$6.58 million $198
Mar 19, 12 PM $0.76
+0.06%
$6.58 million $198
Mar 19, 11 AM $0.76
+0.05%
$6.58 million $235
Mar 19, 10 AM $0.759
-0.01%
$6.57 million $251
Mar 19, 9 AM $0.759
+0.01%
$6.58 million $251
Mar 19, 8 AM $0.759
+0.13%
$6.58 million $251
Mar 19, 7 AM $0.758
-0.05%
$6.57 million $251
Mar 19, 6 AM $0.759
+0.05%
$6.57 million $263
Mar 19, 5 AM $0.758
-0.04%
$6.57 million $263
Mar 19, 4 AM $0.759
-0.08%
$6.57 million $258
Mar 19, 3 AM $0.759
-0.06%
$6.57 million $258
Mar 19, 2 AM $0.76
+4.37%
$6.58 million $259
Mar 19, 1 AM $0.728
-3.76%
$6.3 million $1,529
Mar 19, 12 AM $0.756
-0.01%
$6.55 million $257
Mar 18, 11 PM $0.756
-0.06%
$6.55 million $257
Mar 18, 10 PM $0.757
+0.00%
$6.55 million $256
Mar 18, 9 PM $0.757
-0.07%
$6.55 million $257
Mar 18, 8 PM $0.758
-0.23%
$6.56 million $3,307
Mar 18, 7 PM $0.759
+7.06%
$6.57 million $3,307
Mar 18, 6 PM $0.709
+0.02%
$6.14 million $3,337
Mar 18, 5 PM $0.709
-0.01%
$6.14 million $3,336
Mar 18, 4 PM $0.709
+0.04%
$6.14 million $3,336
Mar 18, 3 PM $0.709
+0.04%
$6.14 million $3,337
Mar 18, 2 PM $0.708
+0.00%
$6.14 million $2,396
Mar 18, 1 PM $0.708
-2.10%
$6.14 million $2,355
Mar 18, 12 PM $0.724
-0.25%
$6.27 million $2,355
Mar 18, 11 AM $0.725
-4.61%
$6.28 million $2,318
Mar 18, 10 AM $0.761
+0.01%
$6.59 million $56
Mar 18, 9 AM $0.76
-0.08%
$6.59 million $68