Cream Historical Data

CREAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.544
+4.24%
$ 4.71 million $ 1,043
Jun 15, 4 PM $ 0.522
-2.86%
$ 4.52 million $ 1,013
Jun 15, 3 PM $ 0.537
+0.50%
$ 4.65 million $ 1,013
Jun 15, 2 PM $ 0.535
+11.28%
$ 4.63 million $ 1,017
Jun 15, 1 PM $ 0.481
+0.08%
$ 4.16 million $ 614
Jun 15, 12 PM $ 0.48
+0.08%
$ 4.16 million $ 615
Jun 15, 11 AM $ 0.48
+0.02%
$ 4.15 million $ 615
Jun 15, 9 AM $ 0.516
+11.73%
$ 4.47 million $ 614
Jun 15, 8 AM $ 0.48
+0.07%
$ 4.16 million $ 98
Jun 15, 7 AM $ 0.48
+0.02%
$ 4.16 million $ 106
Jun 15, 6 AM $ 0.502
-0.31%
$ 4.35 million $ 106
Jun 15, 5 AM $ 0.504
+0.02%
$ 4.36 million $ 54
Jun 15, 4 AM $ 0.504
+0.09%
$ 4.36 million $ 54
Jun 15, 3 AM $ 0.503
+1.69%
$ 4.36 million $ 122
Jun 15, 2 AM $ 0.495
+0.52%
$ 4.29 million $ 114
Jun 15, 1 AM $ 0.492
-0.07%
$ 4.26 million $ 113
Jun 15, 12 AM $ 0.493
+1.72%
$ 4.27 million $ 93
Jun 14, 11 PM $ 0.484
-3.81%
$ 4.19 million $ 89
Jun 14, 10 PM $ 0.503
+2.16%
$ 4.36 million $ 89
Jun 14, 9 PM $ 0.493
+0.00%
$ 4.27 million $ 84
Jun 14, 8 PM $ 0.493
+1.76%
$ 4.27 million $ 84
Jun 14, 7 PM $ 0.484
+0.00%
$ 4.19 million $ 74
Jun 14, 6 PM $ 0.484
+0.00%
$ 4.19 million $ 76
Jun 14, 5 PM $ 0.484
-1.41%
$ 4.19 million $ 78
Jun 14, 4 PM $ 0.491
+1.41%
$ 4.25 million $ 74
Jun 14, 3 PM $ 0.495
+0.00%
$ 4.29 million $ 26
Jun 14, 2 PM $ 0.495
+0.00%
$ 4.29 million $ 21
Jun 14, 1 PM $ 0.495
+0.00%
$ 4.29 million $ 21
Jun 14, 12 PM $ 0.495
+0.00%
$ 4.29 million $ 932
Jun 14, 11 AM $ 0.495
+0.00%
$ 4.29 million $ 932
Jun 14, 10 AM $ 0.495
+0.00%
$ 4.29 million $ 1,431
Jun 14, 9 AM $ 0.495
+0.00%
$ 4.29 million $ 1,431
Jun 14, 8 AM $ 0.495
+0.16%
$ 4.29 million $ 1,431
Jun 14, 7 AM $ 0.494
+2.08%
$ 4.28 million $ 1,421
Jun 14, 6 AM $ 0.484
+0.00%
$ 4.19 million $ 508
Jun 14, 5 AM $ 0.484
+0.00%
$ 4.19 million $ 508
Jun 14, 4 AM $ 0.484
+0.00%
$ 4.19 million $ 523
Jun 14, 3 AM $ 0.484
+0.00%
$ 4.19 million $ 518
Jun 14, 2 AM $ 0.484
+0.00%
$ 4.19 million $ 533
Jun 14, 1 AM $ 0.484
+0.00%
$ 4.19 million $ 533
Jun 14, 12 AM $ 0.484
+0.00%
$ 4.19 million $ 533
Jun 13, 11 PM $ 0.484
+0.00%
$ 4.19 million $ 664
Jun 13, 10 PM $ 0.484
+0.00%
$ 4.19 million $ 668
Jun 13, 9 PM $ 0.484
+0.00%
$ 4.19 million $ 675
Jun 13, 8 PM $ 0.484
+0.00%
$ 4.19 million $ 675
Jun 13, 7 PM $ 0.484
-2.19%
$ 4.19 million $ 4,826
Jun 13, 6 PM $ 0.495
-0.79%
$ 4.29 million $ 4,824
Jun 13, 5 PM $ 0.499
+0.00%
$ 4.32 million $ 4,822
Jun 13, 4 PM $ 0.499
+0.00%
$ 4.32 million $ 4,822
Jun 13, 3 PM $ 0.499
-0.25%
$ 4.32 million $ 4,822