Cream Historical Data

CREAM Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.15
+0.86%
$9.94 million $54,592
Sep 16, 2025 $1.14
+0.88%
$9.85 million $52,151
Sep 15, 2025 $1.13
-0.02%
$9.77 million $49,056
Sep 14, 2025 $1.13
-0.27%
$9.77 million $50,773
Sep 13, 2025 $1.14
-0.08%
$9.84 million $56,213
Sep 12, 2025 $1.14
+0.21%
$9.85 million $63,605
Sep 11, 2025 $1.14
+0.30%
$9.83 million $65,031
Sep 10, 2025 $1.13
-0.06%
$9.8 million $54,018
Sep 9, 2025 $1.13
+0.11%
$9.8 million $55,180
Sep 8, 2025 $1.13
-4.46%
$9.79 million $66,150
Sep 7, 2025 $1.18
-0.64%
$10.25 million $15,961
Sep 6, 2025 $1.19
+4.31%
$10.32 million $15,741
Sep 5, 2025 $1.14
-2.02%
$9.89 million $10,038
Sep 4, 2025 $1.16
-13.38%
$10.05 million $3,311
Sep 3, 2025 $1.35
-4.13%
$11.71 million $40,745
Sep 2, 2025 $1.38
+30.54%
$12.15 million $107,729
Sep 1, 2025 $1.06
-5.17%
$9.17 million $27,091
Aug 31, 2025 $1.12
-1.88%
$9.63 million $2,994
Aug 30, 2025 $1.13
+0.38%
$9.84 million $6,020
Aug 29, 2025 $1.13
-2.58%
$9.81 million $3,854
Aug 28, 2025 $1.16
-5.45%
$10.08 million $10,233
Aug 27, 2025 $1.24
-2.80%
$10.66 million $11,947
Aug 26, 2025 $1.27
-0.04%
$11.03 million $43,251
Aug 25, 2025 $1.27
-8.02%
$10.9 million $21,509
Aug 24, 2025 $1.38
+1.73%
$11.96 million $17,608
Aug 23, 2025 $1.36
-3.25%
$11.74 million $9,294
Aug 22, 2025 $1.4
+15.52%
$12.21 million $31,733
Aug 21, 2025 $1.21
-2.93%
$10.49 million $3,196
Aug 20, 2025 $1.24
-0.90%
$10.8 million $7,414
Aug 19, 2025 $1.2
-3.57%
$10.78 million $17,601
Aug 18, 2025 $1.24
-4.15%
$10.75 million $3,964
Aug 17, 2025 $1.3
+1.92%
$11.22 million $11,065
Aug 16, 2025 $1.27
-2.78%
$11.01 million $6,624
Aug 15, 2025 $1.31
-1.33%
$11.37 million $4,638
Aug 14, 2025 $1.33
-4.81%
$11.47 million $5,767
Aug 13, 2025 $1.39
-1.71%
$12.05 million $56,684
Aug 12, 2025 $1.42
+3.15%
$12.26 million $30,865
Aug 11, 2025 $1.37
-2.81%
$11.88 million $24,839
Aug 10, 2025 $1.41
-3.06%
$12.23 million $53,184
Aug 9, 2025 $1.46
+7.26%
$12.61 million $32,985
Aug 8, 2025 $1.37
+3.40%
$11.76 million $20,530
Aug 7, 2025 $1.33
+1.89%
$11.47 million $51,928
Aug 6, 2025 $1.31
+0.27%
$11.26 million $89,173
Aug 5, 2025 $1.3
-2.93%
$11.28 million $101,186
Aug 4, 2025 $1.32
+3.78%
$11.63 million $101,282
Aug 3, 2025 $1.27
-0.62%
$11.01 million $81,109
Aug 2, 2025 $1.28
-3.01%
$11.08 million $91,863
Aug 1, 2025 $1.32
-4.32%
$11.46 million $108,466
Jul 31, 2025 $1.38
-3.66%
$11.94 million $124,764
Jul 30, 2025 $1.41
-7.38%
$12.19 million $100,573