Cream Historical Data

CREAM Page 79
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.658
+0.00%
$5.7 million $2,694
Mar 22, 10 AM $0.658
+0.00%
$5.7 million $2,694
Mar 22, 9 AM $0.658
-2.71%
$5.7 million $2,694
Mar 22, 8 AM $0.676
+0.00%
$5.85 million $2,542
Mar 22, 7 AM $0.676
-5.61%
$5.85 million $3,112
Mar 22, 6 AM $0.716
-0.93%
$6.2 million $3,096
Mar 22, 5 AM $0.723
+0.00%
$6.26 million $3,092
Mar 22, 4 AM $0.723
+10.60%
$6.26 million $3,092
Mar 22, 3 AM $0.654
-4.61%
$5.66 million $2,879
Mar 22, 2 AM $0.685
-0.08%
$5.93 million $1,726
Mar 22, 1 AM $0.686
+0.16%
$5.94 million $1,611
Mar 22, 12 AM $0.685
-2.54%
$5.93 million $1,606
Mar 21, 11 PM $0.702
+0.00%
$6.08 million $34
Mar 21, 10 PM $0.702
+0.00%
$6.08 million $36
Mar 21, 9 PM $0.702
+0.01%
$6.08 million $36
Mar 21, 8 PM $0.702
+0.60%
$6.08 million $33
Mar 21, 7 PM $0.698
-0.02%
$6.05 million $34
Mar 21, 6 PM $0.698
-0.57%
$6.05 million $37
Mar 21, 5 PM $0.702
+0.00%
$6.08 million $26
Mar 21, 4 PM $0.702
-0.24%
$6.08 million $26
Mar 21, 3 PM $0.704
+0.24%
$6.1 million $44
Mar 21, 2 PM $0.702
-0.13%
$6.08 million $41
Mar 21, 1 PM $0.703
+0.13%
$6.09 million $50
Mar 21, 12 PM $0.702
+0.00%
$6.08 million $47
Mar 21, 11 AM $0.702
-0.01%
$6.08 million $47
Mar 21, 10 AM $0.702
+0.00%
$6.08 million $49
Mar 21, 9 AM $0.702
+0.00%
$6.08 million $55
Mar 21, 8 AM $0.702
+0.00%
$6.08 million $55
Mar 21, 7 AM $0.702
-0.77%
$6.08 million $55
Mar 21, 6 AM $0.708
+0.00%
$6.13 million $51
Mar 21, 5 AM $0.708
+0.00%
$6.13 million $52
Mar 21, 4 AM $0.708
+0.00%
$6.13 million $65
Mar 21, 3 AM $0.708
-6.13%
$6.13 million $64
Mar 21, 2 AM $0.708
+0.00%
$6.13 million $61
Mar 21, 1 AM $0.708
+0.00%
$6.13 million $62
Mar 21, 12 AM $0.708
+0.00%
$6.13 million $62
Mar 20, 11 PM $0.708
+0.93%
$6.13 million $63
Mar 20, 10 PM $0.701
-0.04%
$6.07 million $61
Mar 20, 9 PM $0.701
+0.04%
$6.07 million $61
Mar 20, 8 PM $0.701
+0.08%
$6.07 million $61
Mar 20, 7 PM $0.696
+0.01%
$6.03 million $61
Mar 20, 6 PM $0.696
-0.02%
$6.03 million $57
Mar 20, 5 PM $0.696
-0.04%
$6.03 million $57
Mar 20, 4 PM $0.697
-7.57%
$6.03 million $125
Mar 20, 3 PM $0.754
-0.04%
$6.53 million $107
Mar 20, 2 PM $0.754
-0.06%
$6.53 million $194
Mar 20, 1 PM $0.755
-0.15%
$6.54 million $185
Mar 20, 12 PM $0.756
+0.07%
$6.54 million $186
Mar 20, 11 AM $0.697
-1.62%
$6.04 million $186
Mar 20, 10 AM $0.709
+3.70%
$6.14 million $183