Cream Historical Data

CREAM Page 78
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.665
-0.07%
$5.76 million $57
Mar 24, 11 AM $0.665
-0.02%
$5.76 million $60
Mar 24, 10 AM $0.665
+0.21%
$5.76 million $60
Mar 24, 9 AM $0.664
-0.09%
$5.75 million $60
Mar 24, 8 AM $0.664
+0.05%
$5.75 million $60
Mar 24, 7 AM $0.664
-12.86%
$5.75 million $60
Mar 24, 6 AM $0.762
+0.15%
$6.6 million $56
Mar 24, 5 AM $0.761
+14.96%
$6.59 million $56
Mar 24, 4 AM $0.662
-0.06%
$5.73 million $19
Mar 24, 3 AM $0.662
-0.07%
$5.73 million $19
Mar 24, 2 AM $0.663
-0.35%
$5.74 million $19
Mar 24, 1 AM $0.665
+0.00%
$5.76 million $20
Mar 24, 12 AM $0.666
+0.00%
$5.76 million $40
Mar 23, 11 PM $0.666
+0.01%
$5.76 million $39
Mar 23, 10 PM $0.666
-0.27%
$5.76 million $39
Mar 23, 9 PM $0.658
-0.01%
$5.7 million $3,137
Mar 23, 8 PM $0.658
-2.92%
$5.7 million $3,135
Mar 23, 7 PM $0.678
-0.58%
$5.87 million $3,133
Mar 23, 6 PM $0.682
+0.07%
$5.9 million $3,129
Mar 23, 5 PM $0.681
+0.25%
$5.9 million $3,129
Mar 23, 4 PM $0.68
+0.65%
$5.88 million $3,128
Mar 23, 3 PM $0.675
-0.33%
$5.85 million $2,873
Mar 23, 2 PM $0.677
+3.61%
$5.87 million $555
Mar 23, 1 PM $0.654
+0.12%
$5.66 million $221
Mar 23, 12 PM $0.653
-8.57%
$5.65 million $221
Mar 23, 11 AM $0.714
+8.85%
$6.18 million $217
Mar 23, 10 AM $0.656
+0.03%
$5.68 million $21
Mar 23, 9 AM $0.656
-0.09%
$5.68 million $21
Mar 23, 8 AM $0.657
+0.08%
$5.68 million $173
Mar 23, 7 AM $0.656
+0.03%
$5.68 million $480
Mar 23, 6 AM $0.656
-0.09%
$5.68 million $676
Mar 23, 5 AM $0.656
-0.06%
$5.68 million $677
Mar 23, 4 AM $0.657
-1.71%
$5.69 million $677
Mar 23, 3 AM $0.668
+0.84%
$5.79 million $891
Mar 23, 2 AM $0.663
+0.37%
$5.74 million $2,048
Mar 23, 1 AM $0.66
+0.49%
$5.72 million $1,748
Mar 23, 12 AM $0.657
-0.12%
$5.69 million $1,539
Mar 22, 11 PM $0.658
+0.00%
$5.7 million $1,573
Mar 22, 10 PM $0.658
+0.00%
$5.7 million $1,573
Mar 22, 9 PM $0.658
+0.00%
$5.7 million $1,573
Mar 22, 8 PM $0.658
+0.00%
$5.7 million $1,577
Mar 22, 7 PM $0.658
+0.00%
$5.7 million $1,577
Mar 22, 6 PM $0.658
+0.00%
$5.7 million $1,577
Mar 22, 5 PM $0.658
+0.00%
$5.7 million $1,580
Mar 22, 4 PM $0.658
+0.00%
$5.7 million $1,580
Mar 22, 3 PM $0.658
+0.00%
$5.7 million $1,580
Mar 22, 2 PM $0.658
+0.00%
$5.7 million $1,580
Mar 22, 1 PM $0.658
+0.00%
$5.7 million $1,580
Mar 22, 12 PM $0.658
+0.00%
$5.7 million $2,694
Mar 22, 11 AM $0.658
+0.00%
$5.7 million $2,694