Cream Historical Data

CREAM Page 77
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.636
+0.02%
$5.51 million $28
Mar 26, 1 PM $0.636
+0.04%
$5.51 million $28
Mar 26, 12 PM $0.636
-0.08%
$5.51 million $28
Mar 26, 11 AM $0.636
-0.03%
$5.51 million $28
Mar 26, 10 AM $0.637
+0.00%
$5.51 million $28
Mar 26, 9 AM $0.637
-0.02%
$5.51 million $28
Mar 26, 8 AM $0.637
+0.03%
$5.51 million $28
Mar 26, 7 AM $0.636
-0.03%
$5.51 million $28
Mar 26, 6 AM $0.637
-0.01%
$5.51 million $28
Mar 26, 5 AM $0.637
-0.02%
$5.51 million $28
Mar 26, 4 AM $0.637
+0.01%
$5.51 million $28
Mar 26, 3 AM $0.637
+0.00%
$5.51 million $28
Mar 26, 2 AM $0.637
-4.24%
$5.51 million $34
Mar 26, 1 AM $0.665
+0.00%
$5.76 million $115
Mar 26, 12 AM $0.665
+1.37%
$5.76 million $115
Mar 25, 11 PM $0.656
+0.00%
$5.68 million $115
Mar 25, 10 PM $0.656
-0.77%
$5.68 million $115
Mar 25, 9 PM $0.661
-4.10%
$5.72 million $115
Mar 25, 8 PM $0.689
+3.97%
$5.97 million $115
Mar 25, 7 PM $0.663
+0.00%
$5.74 million $15
Mar 25, 6 PM $0.663
-0.08%
$5.74 million $15
Mar 25, 5 PM $0.663
-0.05%
$5.75 million $15
Mar 25, 4 PM $0.759
+14.60%
$6.57 million $15
Mar 25, 3 PM $0.662
-0.05%
$5.73 million $7
Mar 25, 2 PM $0.662
+0.06%
$5.73 million $7
Mar 25, 1 PM $0.662
+0.02%
$5.73 million $8
Mar 25, 12 PM $0.662
+0.05%
$5.73 million $8
Mar 25, 11 AM $0.661
+0.18%
$5.73 million $9
Mar 25, 10 AM $0.66
-0.01%
$5.72 million $9
Mar 25, 9 AM $0.66
-0.09%
$5.72 million $9
Mar 25, 8 AM $0.661
+0.15%
$5.72 million $9
Mar 25, 7 AM $0.66
+0.01%
$5.71 million $9
Mar 25, 6 AM $0.66
-0.04%
$5.71 million $13
Mar 25, 5 AM $0.66
-0.09%
$5.72 million $13
Mar 25, 4 AM $0.661
+0.02%
$5.72 million $50
Mar 25, 3 AM $0.661
-0.32%
$5.72 million $50
Mar 25, 2 AM $0.663
+0.20%
$5.74 million $43
Mar 25, 1 AM $0.661
-0.17%
$5.73 million $43
Mar 25, 12 AM $0.663
+0.00%
$5.74 million $43
Mar 24, 11 PM $0.663
+0.00%
$5.74 million $44
Mar 24, 10 PM $0.663
+0.00%
$5.74 million $44
Mar 24, 9 PM $0.663
-0.03%
$5.74 million $47
Mar 24, 8 PM $0.663
+0.16%
$5.74 million $49
Mar 24, 7 PM $0.662
-0.15%
$5.73 million $51
Mar 24, 6 PM $0.663
+0.26%
$5.74 million $54
Mar 24, 5 PM $0.661
-0.13%
$5.72 million $54
Mar 24, 4 PM $0.662
+0.04%
$5.73 million $55
Mar 24, 3 PM $0.662
-0.06%
$5.73 million $55
Mar 24, 2 PM $0.664
+0.05%
$5.75 million $58
Mar 24, 1 PM $0.664
-0.15%
$5.75 million $57