Cream Historical Data

CREAM Page 76
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.635
+0.00%
$5.5 million $193
Mar 28, 2 PM $0.635
+0.00%
$5.5 million $193
Mar 28, 1 PM $0.635
+0.49%
$5.5 million $193
Mar 28, 12 PM $0.632
+0.00%
$5.47 million $193
Mar 28, 11 AM $0.632
-0.40%
$5.47 million $196
Mar 28, 10 AM $0.635
+0.00%
$5.5 million $419
Mar 28, 9 AM $0.634
+0.00%
$5.49 million $419
Mar 28, 8 AM $0.634
+0.52%
$5.49 million $419
Mar 28, 7 AM $0.631
+0.00%
$5.46 million $27
Mar 28, 6 AM $0.631
+0.00%
$5.46 million $27
Mar 28, 5 AM $0.631
-3.44%
$5.46 million $27
Mar 28, 4 AM $0.705
+7.85%
$6.1 million $20
Mar 28, 3 AM $0.653
+0.00%
$5.66 million $15
Mar 28, 2 AM $0.653
+0.02%
$5.66 million $9
Mar 28, 1 AM $0.653
+0.00%
$5.66 million $9
Mar 28, 12 AM $0.653
+0.00%
$5.66 million $366
Mar 27, 11 PM $0.653
-0.02%
$5.66 million $366
Mar 27, 10 PM $0.653
+0.00%
$5.66 million $365
Mar 27, 9 PM $0.653
+2.77%
$5.66 million $365
Mar 27, 8 PM $0.636
+0.00%
$5.51 million $365
Mar 27, 7 PM $0.636
-2.80%
$5.51 million $365
Mar 27, 6 PM $0.654
+0.06%
$5.66 million $7
Mar 27, 5 PM $0.654
-0.05%
$5.66 million $7
Mar 27, 4 PM $0.654
+0.02%
$5.66 million $287
Mar 27, 3 PM $0.654
+0.02%
$5.66 million $287
Mar 27, 2 PM $0.654
+0.03%
$5.66 million $290
Mar 27, 1 PM $0.654
-0.04%
$5.66 million $290
Mar 27, 12 PM $0.654
+3.35%
$5.66 million $290
Mar 27, 11 AM $0.632
-2.52%
$5.48 million $287
Mar 27, 10 AM $0.649
+0.00%
$5.62 million $3
Mar 27, 9 AM $0.649
-0.02%
$5.62 million $3
Mar 27, 8 AM $0.649
+0.02%
$5.62 million $3
Mar 27, 7 AM $0.649
-0.05%
$5.62 million $3
Mar 27, 6 AM $0.649
-0.09%
$5.62 million $3
Mar 27, 5 AM $0.65
-0.03%
$5.63 million $3
Mar 27, 4 AM $0.65
+0.09%
$5.63 million $3
Mar 27, 3 AM $0.649
-0.12%
$5.62 million $3
Mar 27, 2 AM $0.65
-0.02%
$5.63 million $3
Mar 27, 1 AM $0.65
+0.00%
$5.63 million $23
Mar 27, 12 AM $0.65
+0.00%
$5.63 million $23
Mar 26, 11 PM $0.65
+0.01%
$5.63 million $23
Mar 26, 10 PM $0.65
+0.00%
$5.63 million $23
Mar 26, 9 PM $0.65
-0.11%
$5.63 million $23
Mar 26, 8 PM $0.651
+0.04%
$5.64 million $23
Mar 26, 7 PM $0.651
-0.01%
$5.64 million $23
Mar 26, 6 PM $0.651
+0.00%
$5.64 million $23
Mar 26, 5 PM $0.651
-0.01%
$5.64 million $23
Mar 26, 4 PM $0.651
-0.01%
$5.64 million $23
Mar 26, 3 PM $0.651
+2.32%
$5.64 million $31
Mar 26, 2 PM $0.636
+0.02%
$5.51 million $28