Cream Historical Data

CREAM Page 75
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.621
-5.04%
$5.38 million $175
Mar 30, 5 PM $0.654
+0.00%
$5.67 million $175
Mar 30, 4 PM $0.654
+5.30%
$5.67 million $175
Mar 30, 3 PM $0.621
+0.31%
$5.38 million $9
Mar 30, 2 PM $0.619
+0.01%
$5.36 million $9
Mar 30, 1 PM $0.619
-0.04%
$5.36 million $9
Mar 30, 12 PM $0.62
-1.53%
$5.37 million $9
Mar 30, 9 AM $0.634
-0.05%
$5.49 million $96
Mar 30, 8 AM $0.635
-0.02%
$5.49 million $102
Mar 30, 7 AM $0.635
-2.11%
$5.5 million $102
Mar 30, 6 AM $0.648
-0.01%
$5.61 million $102
Mar 30, 5 AM $0.648
+0.09%
$5.61 million $102
Mar 30, 4 AM $0.648
+2.01%
$5.61 million $81
Mar 30, 3 AM $0.635
-0.01%
$5.5 million $12
Mar 30, 2 AM $0.635
-0.08%
$5.5 million $12
Mar 30, 1 AM $0.636
-0.03%
$5.5 million $12
Mar 30, 12 AM $0.636
+0.00%
$5.51 million $12
Mar 29, 11 PM $0.636
+0.15%
$5.51 million $12
Mar 29, 10 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 9 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 8 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 7 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 6 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 5 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 4 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 3 PM $0.635
+0.00%
$5.5 million $12
Mar 29, 2 PM $0.635
+0.00%
$5.5 million $24
Mar 29, 1 PM $0.635
+0.00%
$5.5 million $24
Mar 29, 12 PM $0.635
+0.00%
$5.5 million $24
Mar 29, 11 AM $0.635
-0.19%
$5.5 million $24
Mar 29, 10 AM $0.636
+0.00%
$5.51 million $30
Mar 29, 9 AM $0.636
+0.19%
$5.51 million $30
Mar 29, 8 AM $0.635
+0.00%
$5.5 million $6
Mar 29, 7 AM $0.635
+0.00%
$5.5 million $14
Mar 29, 6 AM $0.635
+0.00%
$5.5 million $14
Mar 29, 5 AM $0.635
+0.00%
$5.5 million $14
Mar 29, 4 AM $0.635
+0.00%
$5.5 million $23
Mar 29, 3 AM $0.635
+0.00%
$5.5 million $25
Mar 29, 2 AM $0.635
+0.00%
$5.5 million $31
Mar 29, 1 AM $0.635
+0.00%
$5.5 million $32
Mar 29, 12 AM $0.635
+0.00%
$5.5 million $33
Mar 28, 11 PM $0.635
+0.00%
$5.5 million $33
Mar 28, 10 PM $0.635
+0.00%
$5.5 million $35
Mar 28, 9 PM $0.635
+0.00%
$5.5 million $35
Mar 28, 8 PM $0.635
+0.44%
$5.5 million $35
Mar 28, 7 PM $0.632
+0.01%
$5.47 million $35
Mar 28, 6 PM $0.632
-0.01%
$5.47 million $35
Mar 28, 5 PM $0.632
+0.00%
$5.47 million $35
Mar 28, 4 PM $0.632
-0.43%
$5.47 million $193
Mar 28, 3 PM $0.635
+0.00%
$5.5 million $193