Cream Historical Data

CREAM Page 74
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.643
-1.32%
$5.56 million $31
Apr 1, 6 PM $0.651
+0.94%
$5.64 million $30
Apr 1, 5 PM $0.645
+0.50%
$5.59 million $30
Apr 1, 4 PM $0.642
-1.56%
$5.56 million $30
Apr 1, 3 PM $0.652
+2.67%
$5.65 million $36
Apr 1, 2 PM $0.635
+2.13%
$5.5 million $35
Apr 1, 1 PM $0.622
-0.04%
$5.38 million $35
Apr 1, 12 PM $0.622
-1.80%
$5.39 million $35
Apr 1, 11 AM $0.678
+0.07%
$5.87 million $32
Apr 1, 10 AM $0.678
+0.05%
$5.87 million $29
Apr 1, 9 AM $0.677
+0.00%
$5.87 million $31
Apr 1, 8 AM $0.677
+8.88%
$5.87 million $31
Apr 1, 7 AM $0.622
+0.06%
$5.39 million $13
Apr 1, 6 AM $0.622
+0.13%
$5.38 million $11
Apr 1, 5 AM $0.621
+0.08%
$5.38 million $11
Apr 1, 4 AM $0.62
+0.06%
$5.37 million $11
Apr 1, 3 AM $0.62
-0.12%
$5.37 million $11
Apr 1, 2 AM $0.62
-0.21%
$5.37 million $8
Apr 1, 1 AM $0.622
-0.09%
$5.38 million $8
Apr 1, 12 AM $0.622
+0.00%
$5.39 million $11
Mar 31, 11 PM $0.622
+0.00%
$5.39 million $11
Mar 31, 10 PM $0.622
+0.00%
$5.39 million $11
Mar 31, 9 PM $0.622
+0.00%
$5.39 million $11
Mar 31, 8 PM $0.622
-0.01%
$5.39 million $11
Mar 31, 7 PM $0.622
-0.04%
$5.39 million $13
Mar 31, 6 PM $0.623
+0.01%
$5.39 million $184
Mar 31, 5 PM $0.623
-3.81%
$5.39 million $184
Mar 31, 4 PM $0.647
+3.93%
$5.6 million $184
Mar 31, 3 PM $0.623
-0.18%
$5.39 million $9
Mar 31, 2 PM $0.624
+0.02%
$5.4 million $9
Mar 31, 1 PM $0.624
+0.08%
$5.4 million $9
Mar 31, 12 PM $0.623
+0.01%
$5.4 million $9
Mar 31, 11 AM $0.623
-1.12%
$5.4 million $18
Mar 31, 10 AM $0.63
-8.92%
$5.46 million $18
Mar 31, 9 AM $0.692
-0.05%
$5.99 million $186
Mar 31, 8 AM $0.696
+0.13%
$6.02 million $186
Mar 31, 7 AM $0.695
-0.13%
$6.02 million $186
Mar 31, 6 AM $0.696
+0.47%
$6.02 million $186
Mar 31, 5 AM $0.692
+4.27%
$6 million $185
Mar 31, 4 AM $0.664
-4.15%
$5.75 million $185
Mar 31, 3 AM $0.693
+0.01%
$6 million $13
Mar 31, 2 AM $0.693
-0.09%
$6 million $13
Mar 31, 1 AM $0.693
+11.78%
$6 million $13
Mar 31, 12 AM $0.62
+0.00%
$5.37 million $11
Mar 30, 11 PM $0.62
+0.00%
$5.37 million $11
Mar 30, 10 PM $0.62
+0.00%
$5.37 million $11
Mar 30, 9 PM $0.62
+0.01%
$5.37 million $176
Mar 30, 8 PM $0.62
-0.02%
$5.37 million $176
Mar 30, 7 PM $0.62
-0.14%
$5.37 million $175
Mar 30, 6 PM $0.621
-5.04%
$5.38 million $175