Cream Historical Data

CREAM Page 73
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.642
+0.27%
$5.56 million $14
Apr 3, 7 PM $0.64
-0.22%
$5.54 million $14
Apr 3, 6 PM $0.642
+0.04%
$5.56 million $13
Apr 3, 5 PM $0.641
+0.00%
$5.55 million $13
Apr 3, 4 PM $0.641
+0.00%
$5.55 million $13
Apr 3, 3 PM $0.641
-0.01%
$5.55 million $156
Apr 3, 2 PM $0.642
-0.01%
$5.55 million $156
Apr 3, 1 PM $0.642
-0.01%
$5.56 million $156
Apr 3, 12 PM $0.642
-0.02%
$5.56 million $156
Apr 3, 11 AM $0.642
-0.41%
$5.56 million $252
Apr 3, 10 AM $0.644
+0.37%
$5.58 million $251
Apr 3, 9 AM $0.642
-0.09%
$5.56 million $244
Apr 3, 8 AM $0.643
-0.04%
$5.56 million $248
Apr 3, 7 AM $0.643
+0.07%
$5.56 million $248
Apr 3, 6 AM $0.645
-0.02%
$5.59 million $241
Apr 3, 5 AM $0.645
+0.51%
$5.59 million $242
Apr 3, 4 AM $0.642
-0.80%
$5.56 million $106
Apr 3, 3 AM $0.647
+0.02%
$5.6 million $101
Apr 3, 2 AM $0.647
+0.01%
$5.6 million $101
Apr 3, 1 AM $0.647
-0.16%
$5.6 million $102
Apr 3, 12 AM $0.648
+0.00%
$5.61 million $102
Apr 2, 11 PM $0.648
+0.00%
$5.61 million $102
Apr 2, 10 PM $0.648
+0.02%
$5.61 million $243
Apr 2, 9 PM $0.648
-0.01%
$5.61 million $243
Apr 2, 8 PM $0.648
+2.78%
$5.61 million $243
Apr 2, 7 PM $0.648
-0.17%
$5.61 million $243
Apr 2, 6 PM $0.649
+0.03%
$5.62 million $243
Apr 2, 5 PM $0.649
+0.11%
$5.62 million $243
Apr 2, 4 PM $0.648
+0.09%
$5.61 million $101
Apr 2, 3 PM $0.648
+2.71%
$5.61 million $101
Apr 2, 2 PM $0.631
-2.51%
$5.46 million $102
Apr 2, 1 PM $0.647
+0.01%
$5.6 million $102
Apr 2, 12 PM $0.647
+2.56%
$5.6 million $102
Apr 2, 11 AM $0.631
+0.13%
$5.46 million $8
Apr 2, 10 AM $0.63
-0.17%
$5.45 million $10
Apr 2, 9 AM $0.631
+0.01%
$5.46 million $10
Apr 2, 8 AM $0.631
+0.06%
$5.46 million $6
Apr 2, 7 AM $0.63
+0.08%
$5.46 million $25
Apr 2, 6 AM $0.63
+0.33%
$5.45 million $27
Apr 2, 5 AM $0.628
-0.35%
$5.44 million $27
Apr 2, 4 AM $0.63
-2.81%
$5.46 million $26
Apr 2, 3 AM $0.648
+0.01%
$5.61 million $28
Apr 2, 2 AM $0.648
-0.26%
$5.61 million $28
Apr 2, 1 AM $0.65
-0.21%
$5.63 million $28
Apr 2, 12 AM $0.651
+0.00%
$5.64 million $28
Apr 1, 11 PM $0.651
+0.00%
$5.64 million $28
Apr 1, 10 PM $0.651
+0.40%
$5.64 million $29
Apr 1, 9 PM $0.649
+0.00%
$5.62 million $29
Apr 1, 8 PM $0.649
+0.94%
$5.62 million $29
Apr 1, 7 PM $0.643
-1.32%
$5.56 million $31