Cream Historical Data

CREAM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.7
+0.00%
$6.06 million $49
Apr 5, 9 PM $0.7
+0.00%
$6.06 million $49
Apr 5, 8 PM $0.7
+4.43%
$6.06 million $49
Apr 5, 7 PM $0.67
-0.68%
$5.8 million $49
Apr 5, 6 PM $0.674
-3.58%
$5.84 million $58
Apr 5, 5 PM $0.7
+0.00%
$6.06 million $29
Apr 5, 4 PM $0.7
+12.60%
$6.06 million $29
Apr 5, 3 PM $0.621
+0.00%
$5.38 million $10
Apr 5, 2 PM $0.621
+0.00%
$5.38 million $10
Apr 5, 1 PM $0.621
+0.00%
$5.38 million $10
Apr 5, 12 PM $0.621
+0.00%
$5.38 million $10
Apr 5, 11 AM $0.621
+0.00%
$5.38 million $10
Apr 5, 10 AM $0.621
+0.00%
$5.38 million $10
Apr 5, 9 AM $0.621
+0.00%
$5.38 million $10
Apr 5, 8 AM $0.621
+0.00%
$5.38 million $10
Apr 5, 7 AM $0.621
+0.00%
$5.38 million $11
Apr 5, 6 AM $0.621
+0.00%
$5.38 million $12
Apr 5, 5 AM $0.621
+0.00%
$5.38 million $14
Apr 5, 4 AM $0.621
+0.00%
$5.38 million $14
Apr 5, 3 AM $0.621
+0.00%
$5.38 million $14
Apr 5, 2 AM $0.621
+0.00%
$5.38 million $14
Apr 5, 1 AM $0.621
+0.00%
$5.38 million $14
Apr 5, 12 AM $0.621
+0.00%
$5.38 million $14
Apr 4, 11 PM $0.621
+0.00%
$5.38 million $14
Apr 4, 10 PM $0.621
+0.00%
$5.38 million $48
Apr 4, 9 PM $0.621
+0.00%
$5.38 million $48
Apr 4, 8 PM $0.621
+0.00%
$5.38 million $48
Apr 4, 7 PM $0.621
-7.03%
$5.38 million $48
Apr 4, 6 PM $0.668
+0.00%
$5.79 million $39
Apr 4, 5 PM $0.668
-1.22%
$5.79 million $39
Apr 4, 4 PM $0.677
+9.06%
$5.86 million $29
Apr 4, 3 PM $0.62
+0.00%
$5.37 million $28
Apr 4, 2 PM $0.62
+0.00%
$5.37 million $126
Apr 4, 1 PM $0.62
+0.00%
$5.37 million $126
Apr 4, 12 PM $0.62
+0.00%
$5.37 million $126
Apr 4, 11 AM $0.62
+0.00%
$5.37 million $126
Apr 4, 10 AM $0.62
-2.69%
$5.37 million $127
Apr 4, 9 AM $0.637
+2.77%
$5.52 million $127
Apr 4, 8 AM $0.62
-8.33%
$5.37 million $29
Apr 4, 7 AM $0.677
+7.23%
$5.86 million $99
Apr 4, 6 AM $0.631
+1.42%
$5.46 million $102
Apr 4, 5 AM $0.622
+0.00%
$5.39 million $100
Apr 4, 4 AM $0.622
-2.08%
$5.39 million $100
Apr 4, 3 AM $0.635
+0.02%
$5.5 million $106
Apr 4, 2 AM $0.635
+2.13%
$5.5 million $106
Apr 4, 1 AM $0.622
-0.03%
$5.39 million $37
Apr 4, 12 AM $0.622
+0.00%
$5.39 million $37
Apr 3, 11 PM $0.622
-3.07%
$5.39 million $37
Apr 3, 10 PM $0.642
+0.00%
$5.56 million $14
Apr 3, 9 PM $0.642
+0.00%
$5.56 million $14