Cream Historical Data

CREAM Page 71
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.691
+5.15%
$5.98 million $104
Apr 7, 10 PM $0.657
+0.00%
$5.69 million $26
Apr 7, 9 PM $0.657
-0.04%
$5.69 million $26
Apr 7, 8 PM $0.657
+0.00%
$5.69 million $26
Apr 7, 7 PM $0.657
+0.04%
$5.69 million $26
Apr 7, 6 PM $0.657
+0.10%
$5.69 million $17
Apr 7, 5 PM $0.656
+0.02%
$5.68 million $13
Apr 7, 4 PM $0.656
-0.01%
$5.68 million $13
Apr 7, 3 PM $0.656
-0.04%
$5.68 million $14
Apr 7, 2 PM $0.657
-0.02%
$5.68 million $17
Apr 7, 1 PM $0.657
+0.04%
$5.69 million $13
Apr 7, 12 PM $0.656
-0.01%
$5.68 million $13
Apr 7, 11 AM $0.656
+0.06%
$5.68 million $13
Apr 7, 10 AM $0.656
+0.04%
$5.68 million $12
Apr 7, 9 AM $0.626
+0.02%
$5.42 million $12
Apr 7, 8 AM $0.626
+0.01%
$5.42 million $10
Apr 7, 7 AM $0.626
-0.03%
$5.42 million $12
Apr 7, 6 AM $0.626
-0.05%
$5.42 million $12
Apr 7, 5 AM $0.627
-0.03%
$5.43 million $12
Apr 7, 4 AM $0.627
+0.03%
$5.43 million $14
Apr 7, 3 AM $0.627
+0.14%
$5.43 million $14
Apr 7, 2 AM $0.626
-0.24%
$5.42 million $14
Apr 7, 1 AM $0.627
-0.20%
$5.43 million $14
Apr 7, 12 AM $0.628
-9.20%
$5.44 million $14
Apr 6, 11 PM $0.692
+0.00%
$5.99 million $14
Apr 6, 10 PM $0.692
+0.00%
$5.99 million $14
Apr 6, 9 PM $0.692
+0.00%
$5.99 million $14
Apr 6, 8 PM $0.692
+0.00%
$5.99 million $14
Apr 6, 7 PM $0.692
-0.02%
$5.99 million $14
Apr 6, 6 PM $0.692
+0.02%
$5.99 million $14
Apr 6, 5 PM $0.692
+0.01%
$5.99 million $14
Apr 6, 4 PM $0.692
+10.08%
$5.99 million $14
Apr 6, 3 PM $0.629
-1.00%
$5.44 million $32
Apr 6, 2 PM $0.635
+1.85%
$5.5 million $29
Apr 6, 1 PM $0.623
+0.07%
$5.4 million $25
Apr 6, 12 PM $0.623
+0.03%
$5.39 million $25
Apr 6, 11 AM $0.623
+0.03%
$5.39 million $25
Apr 6, 10 AM $0.623
-0.01%
$5.39 million $25
Apr 6, 9 AM $0.623
-0.01%
$5.39 million $25
Apr 6, 8 AM $0.623
+0.00%
$5.39 million $25
Apr 6, 7 AM $0.698
+0.08%
$6.04 million $25
Apr 6, 6 AM $0.697
-0.06%
$6.04 million $23
Apr 6, 5 AM $0.698
-0.01%
$6.04 million $23
Apr 6, 4 AM $0.698
+0.07%
$6.04 million $21
Apr 6, 3 AM $0.697
-0.18%
$6.04 million $21
Apr 6, 2 AM $0.699
-0.16%
$6.05 million $21
Apr 6, 1 AM $0.7
+0.03%
$6.06 million $21
Apr 6, 12 AM $0.699
+0.00%
$6.06 million $21
Apr 5, 11 PM $0.699
+0.00%
$6.06 million $49
Apr 5, 10 PM $0.7
+0.00%
$6.06 million $49