Cream Historical Data

CREAM Page 70
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.706
+1.64%
$6.11 million $39
Apr 10, 2 PM $0.694
+11.22%
$6.01 million $1
Apr 10, 1 PM $0.624
+0.02%
$5.41 million $1
Apr 10, 12 PM $0.623
-0.03%
$5.39 million $18
Apr 10, 11 AM $0.623
+0.02%
$5.4 million $18
Apr 10, 10 AM $0.623
+0.01%
$5.39 million $19
Apr 10, 9 AM $0.623
+0.07%
$5.39 million $19
Apr 10, 8 AM $0.623
-0.01%
$5.39 million $24
Apr 10, 7 AM $0.623
+0.06%
$5.39 million $24
Apr 10, 6 AM $0.622
-0.03%
$5.39 million $24
Apr 10, 5 AM $0.622
-0.01%
$5.39 million $24
Apr 10, 4 AM $0.623
+0.02%
$5.39 million $24
Apr 10, 3 AM $0.622
+0.01%
$5.39 million $24
Apr 10, 2 AM $0.622
-0.19%
$5.39 million $24
Apr 10, 1 AM $0.624
-0.07%
$5.4 million $24
Apr 10, 12 AM $0.624
+0.00%
$5.4 million $25
Apr 9, 11 PM $0.624
+0.00%
$5.4 million $25
Apr 9, 10 PM $0.624
+0.00%
$5.4 million $25
Apr 9, 9 PM $0.624
+0.00%
$5.4 million $25
Apr 9, 8 PM $0.624
+0.04%
$5.4 million $25
Apr 9, 7 PM $0.624
+0.01%
$5.4 million $24
Apr 9, 6 PM $0.624
-0.10%
$5.4 million $24
Apr 9, 5 PM $0.624
+0.02%
$5.41 million $25
Apr 9, 4 PM $0.624
+0.05%
$5.4 million $25
Apr 9, 3 PM $0.624
+0.11%
$5.4 million $24
Apr 9, 2 PM $0.623
-0.03%
$5.4 million $24
Apr 9, 1 PM $0.623
+0.07%
$5.4 million $24
Apr 9, 12 PM $0.623
-4.40%
$5.39 million $24
Apr 9, 11 AM $0.652
+1.24%
$5.64 million $6
Apr 9, 10 AM $0.644
-0.02%
$5.57 million $5
Apr 9, 9 AM $0.644
+0.00%
$5.57 million $5
Apr 9, 3 AM $0.527
-0.18%
$4.56 million $79
Apr 8, 4 PM $0.693
+5.24%
$6 million $157
Apr 8, 3 PM $0.659
+0.00%
$5.7 million $27
Apr 8, 2 PM $0.659
-0.05%
$5.7 million $27
Apr 8, 1 PM $0.659
-4.74%
$5.71 million $35
Apr 8, 12 PM $0.692
+4.91%
$5.99 million $35
Apr 8, 11 AM $0.659
+0.02%
$5.71 million $10
Apr 8, 10 AM $0.659
+0.06%
$5.71 million $11
Apr 8, 9 AM $0.659
-0.16%
$5.71 million $13
Apr 8, 8 AM $0.66
+0.66%
$5.72 million $129
Apr 8, 7 AM $0.656
-0.50%
$5.68 million $129
Apr 8, 6 AM $0.659
+0.01%
$5.71 million $128
Apr 8, 5 AM $0.659
-5.35%
$5.71 million $128
Apr 8, 4 AM $0.696
+0.01%
$6.03 million $128
Apr 8, 3 AM $0.696
+5.76%
$6.03 million $128
Apr 8, 2 AM $0.658
-0.25%
$5.7 million $90
Apr 8, 1 AM $0.66
+0.46%
$5.72 million $90
Apr 8, 12 AM $0.657
-4.90%
$5.69 million $104
Apr 7, 11 PM $0.691
+5.15%
$5.98 million $104