Cream Historical Data

CREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.489
-12.30%
$ 4.23 million $ 94
Jun 17, 6 PM $ 0.557
+0.00%
$ 4.83 million $ 93
Jun 17, 5 PM $ 0.557
+0.00%
$ 4.83 million $ 93
Jun 17, 4 PM $ 0.557
+14.02%
$ 4.83 million $ 93
Jun 17, 3 PM $ 0.489
+0.00%
$ 4.23 million $ 839
Jun 17, 2 PM $ 0.489
-12.33%
$ 4.23 million $ 841
Jun 17, 1 PM $ 0.557
+14.08%
$ 4.83 million $ 1,119
Jun 17, 12 PM $ 0.489
+0.00%
$ 4.23 million $ 1,114
Jun 17, 11 AM $ 0.489
-4.13%
$ 4.23 million $ 1,113
Jun 17, 10 AM $ 0.51
-0.02%
$ 4.41 million $ 1,218
Jun 17, 9 AM $ 0.51
+0.09%
$ 4.41 million $ 1,207
Jun 17, 8 AM $ 0.509
-9.08%
$ 4.41 million $ 1,017
Jun 17, 7 AM $ 0.56
+14.31%
$ 4.85 million $ 1,102
Jun 17, 6 AM $ 0.49
-0.15%
$ 4.24 million $ 1,116
Jun 17, 5 AM $ 0.491
-3.59%
$ 4.25 million $ 1,116
Jun 17, 4 AM $ 0.509
+0.01%
$ 4.41 million $ 1,116
Jun 17, 3 AM $ 0.509
+4.14%
$ 4.41 million $ 1,116
Jun 17, 2 AM $ 0.489
+0.01%
$ 4.23 million $ 1,089
Jun 17, 1 AM $ 0.489
+0.01%
$ 4.23 million $ 1,057
Jun 17, 12 AM $ 0.489
-13.31%
$ 4.23 million $ 1,057
Jun 16, 10 PM $ 0.536
-4.69%
$ 4.64 million $ 1,054
Jun 16, 9 PM $ 0.563
-0.11%
$ 4.87 million $ 444
Jun 16, 8 PM $ 0.563
+0.02%
$ 4.88 million $ 445
Jun 16, 7 PM $ 0.563
+4.84%
$ 4.88 million $ 445
Jun 16, 6 PM $ 0.537
-4.67%
$ 4.65 million $ 447
Jun 16, 5 PM $ 0.564
-0.03%
$ 4.88 million $ 137
Jun 16, 4 PM $ 0.564
+0.02%
$ 4.88 million $ 175
Jun 16, 3 PM $ 0.483
-0.04%
$ 4.19 million $ 171
Jun 16, 2 PM $ 0.484
-14.22%
$ 4.19 million $ 169
Jun 16, 1 PM $ 0.564
-0.08%
$ 4.88 million $ 223
Jun 16, 12 PM $ 0.564
+0.02%
$ 4.89 million $ 998
Jun 16, 11 AM $ 0.564
+13.64%
$ 4.89 million $ 997
Jun 16, 10 AM $ 0.496
+0.01%
$ 4.3 million $ 890
Jun 16, 9 AM $ 0.496
-3.53%
$ 4.3 million $ 890
Jun 16, 8 AM $ 0.515
+0.00%
$ 4.46 million $ 956
Jun 16, 7 AM $ 0.515
-4.50%
$ 4.46 million $ 957
Jun 16, 6 AM $ 0.539
+0.13%
$ 4.67 million $ 166
Jun 16, 5 AM $ 0.538
-0.10%
$ 4.66 million $ 786
Jun 16, 4 AM $ 0.539
-0.12%
$ 4.66 million $ 786
Jun 16, 3 AM $ 0.539
-0.03%
$ 4.67 million $ 786
Jun 16, 2 AM $ 0.539
+0.05%
$ 4.67 million $ 794
Jun 16, 1 AM $ 0.539
+0.41%
$ 4.67 million $ 794
Jun 16, 12 AM $ 0.537
-0.41%
$ 4.65 million $ 814
Jun 15, 11 PM $ 0.539
+0.00%
$ 4.67 million $ 831
Jun 15, 10 PM $ 0.539
+0.01%
$ 4.67 million $ 1,045
Jun 15, 9 PM $ 0.539
-0.71%
$ 4.67 million $ 1,045
Jun 15, 8 PM $ 0.543
+0.74%
$ 4.7 million $ 1,045
Jun 15, 7 PM $ 0.539
-0.07%
$ 4.67 million $ 1,046
Jun 15, 6 PM $ 0.539
-0.89%
$ 4.67 million $ 1,043
Jun 15, 5 PM $ 0.544
+4.24%
$ 4.71 million $ 1,043