Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.45
+0.05%
$3.9 million $298
Aug 20, 2 PM $0.45
+0.00%
$3.9 million $298
Aug 20, 1 PM $0.45
+0.06%
$3.9 million $298
Aug 20, 12 PM $0.45
-0.04%
$3.89 million $298
Aug 20, 11 AM $0.45
-0.08%
$3.9 million $302
Aug 20, 10 AM $0.483
-0.13%
$4.18 million $301
Aug 20, 9 AM $0.483
+0.07%
$4.19 million $300
Aug 20, 8 AM $0.483
-0.12%
$4.18 million $299
Aug 20, 7 AM $0.483
+0.00%
$4.19 million $300
Aug 20, 6 AM $0.483
-1.49%
$4.19 million $851
Aug 20, 5 AM $0.491
+0.87%
$4.25 million $851
Aug 20, 4 AM $0.487
+0.67%
$4.21 million $430
Aug 20, 3 AM $0.483
+0.21%
$4.18 million $303
Aug 20, 2 AM $0.482
+0.01%
$4.18 million $587
Aug 20, 1 AM $0.482
+0.15%
$4.18 million $587
Aug 20, 12 AM $0.481
-0.04%
$4.17 million $587
Aug 19, 11 PM $0.482
-1.31%
$4.17 million $587
Aug 19, 10 PM $0.488
+14.16%
$4.23 million $588
Aug 19, 9 PM $0.428
+0.19%
$3.71 million $541
Aug 19, 8 PM $0.427
-0.01%
$3.7 million $541
Aug 19, 7 PM $0.427
+0.77%
$3.7 million $541
Aug 19, 6 PM $0.424
+0.03%
$3.67 million $527
Aug 19, 5 PM $0.446
-0.03%
$3.86 million $527
Aug 19, 4 PM $0.424
+7.83%
$3.68 million $216
Aug 19, 3 PM $0.394
-0.09%
$3.41 million $15
Aug 19, 2 PM $0.394
+0.09%
$3.41 million $15
Aug 19, 1 PM $0.394
-0.02%
$3.41 million $15
Aug 19, 12 PM $0.394
+0.50%
$3.41 million $15
Aug 19, 11 AM $0.392
-0.02%
$3.39 million $10
Aug 19, 10 AM $0.392
+0.04%
$3.39 million $10
Aug 19, 9 AM $0.392
+0.03%
$3.39 million $10
Aug 19, 8 AM $0.392
+0.02%
$3.39 million $10
Aug 19, 7 AM $0.392
-3.95%
$3.39 million $10
Aug 19, 6 AM $0.408
-0.03%
$3.53 million $6
Aug 19, 5 AM $0.408
+0.02%
$3.53 million $6
Aug 19, 4 AM $0.408
-0.04%
$3.53 million $6
Aug 19, 3 AM $0.408
+0.07%
$3.53 million $7
Aug 19, 2 AM $0.408
+0.12%
$3.53 million $7
Aug 19, 1 AM $0.407
+0.09%
$3.53 million $7
Aug 19, 12 AM $0.407
-0.30%
$3.52 million $7
Aug 18, 11 PM $0.408
+0.00%
$3.53 million $7
Aug 18, 10 PM $0.408
+0.00%
$3.53 million $7
Aug 18, 9 PM $0.408
+5.80%
$3.53 million $7
Aug 18, 8 PM $0.386
-0.01%
$3.34 million $1
Aug 18, 7 PM $0.386
+0.07%
$3.34 million $1
Aug 18, 6 PM $0.386
-0.02%
$3.34 million $1
Aug 18, 5 PM $0.386
+0.02%
$3.34 million $1
Aug 18, 4 PM $0.386
+0.00%
$3.34 million $1
Aug 18, 3 PM $0.386
-0.07%
$3.34 million $10
Aug 18, 2 PM $0.386
-0.05%
$3.34 million $10