Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.12
-2.45%
$9.68 million $80,983
Nov 5, 2025 $1.15
+1.15%
$9.92 million $57,036
Nov 4, 2025 $1.13
+0.50%
$9.81 million $55,461
Nov 3, 2025 $1.13
-0.42%
$9.76 million $51,639
Nov 2, 2025 $1.13
+0.23%
$9.8 million $52,949
Nov 1, 2025 $1.13
-0.10%
$9.78 million $48,844
Oct 31, 2025 $1.13
-0.24%
$9.79 million $51,179
Oct 30, 2025 $1.13
-1.04%
$9.81 million $52,383
Oct 29, 2025 $1.14
+0.27%
$9.89 million $54,693
Oct 28, 2025 $1.14
-13.20%
$9.86 million $52,505
Oct 27, 2025 $1.31
-5.73%
$11.36 million $33,363
Oct 26, 2025 $1.42
+25.67%
$12.31 million $256,159
Oct 25, 2025 $1.13
-0.95%
$9.8 million $124,816
Oct 24, 2025 $1.13
-1.68%
$9.78 million $123,958
Oct 23, 2025 $1.17
-5.64%
$9.95 million $131,650
Oct 22, 2025 $1.29
-14.34%
$10.68 million $241,365
Oct 21, 2025 $1.63
+44.11%
$13.01 million $116,452
Oct 20, 2025 $1.13
+0.00%
$9.76 million $50,574
Oct 19, 2025 $1.13
+3.11%
$9.74 million $53,904
Oct 18, 2025 $1.12
+0.64%
$9.46 million $84,514
Oct 17, 2025 $1.11
+1.35%
$9.64 million $53,816
Oct 16, 2025 $1.1
-5.36%
$9.5 million $60,601
Oct 15, 2025 $1.16
-20.44%
$10.04 million $64,027
Oct 14, 2025 $1.44
-15.61%
$12.43 million $36,326
Oct 13, 2025 $1.65
-13.07%
$14.27 million $77,228
Oct 12, 2025 $1.9
-0.08%
$16.4 million $420,609
Oct 11, 2025 $1.83
+64.06%
$15.79 million $803,243
Oct 10, 2025 $1.11
-1.55%
$9.63 million $55,348
Oct 9, 2025 $1.13
-0.11%
$9.76 million $48,312
Oct 8, 2025 $1.13
+1.83%
$9.77 million $48,221
Oct 7, 2025 $1.11
-1.35%
$9.59 million $54,947
Oct 6, 2025 $1.12
-0.64%
$9.72 million $49,225
Oct 5, 2025 $1.13
+16.89%
$9.78 million $70,870
Oct 4, 2025 $0.967
+3.38%
$8.36 million $914
Oct 3, 2025 $0.948
-2.23%
$8.09 million $6,532
Oct 2, 2025 $0.969
-0.63%
$8.39 million $8,774
Oct 1, 2025 $0.97
+7.45%
$8.44 million $7,119
Sep 30, 2025 $0.905
-19.87%
$7.82 million $36,844
Sep 29, 2025 $1.13
-0.01%
$9.77 million $48,086
Sep 28, 2025 $1.13
+0.03%
$9.77 million $47,988
Sep 27, 2025 $1.13
+0.43%
$9.77 million $48,049
Sep 26, 2025 $1.12
+0.74%
$9.73 million $49,549
Sep 25, 2025 $1.12
-1.41%
$9.66 million $57,356
Sep 24, 2025 $1.13
+0.73%
$9.8 million $52,516
Sep 23, 2025 $1.13
-0.36%
$9.74 million $58,735
Sep 22, 2025 $1.13
-0.67%
$9.77 million $48,141
Sep 21, 2025 $1.14
+0.57%
$9.84 million $52,512
Sep 20, 2025 $1.13
-0.05%
$9.78 million $47,904
Sep 19, 2025 $1.13
-0.23%
$9.78 million $48,800
Sep 18, 2025 $1.13
-0.67%
$9.78 million $48,545