Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.16
-13.38%
$ 10.05 million $ 3,311
Sep 3, 2025 $ 1.35
-4.13%
$ 11.71 million $ 40,745
Sep 2, 2025 $ 1.38
+30.54%
$ 12.15 million $ 107,729
Sep 1, 2025 $ 1.06
-5.17%
$ 9.17 million $ 27,091
Aug 31, 2025 $ 1.12
-1.88%
$ 9.63 million $ 2,994
Aug 30, 2025 $ 1.13
+0.38%
$ 9.84 million $ 6,020
Aug 29, 2025 $ 1.13
-2.58%
$ 9.81 million $ 3,854
Aug 28, 2025 $ 1.16
-5.45%
$ 10.08 million $ 10,233
Aug 27, 2025 $ 1.24
-2.80%
$ 10.66 million $ 11,947
Aug 26, 2025 $ 1.27
-0.04%
$ 11.03 million $ 43,251
Aug 25, 2025 $ 1.27
-8.02%
$ 10.9 million $ 21,509
Aug 24, 2025 $ 1.38
+1.73%
$ 11.96 million $ 17,608
Aug 23, 2025 $ 1.36
-3.25%
$ 11.74 million $ 9,294
Aug 22, 2025 $ 1.4
+15.52%
$ 12.21 million $ 31,733
Aug 21, 2025 $ 1.21
-2.93%
$ 10.49 million $ 3,196
Aug 20, 2025 $ 1.24
-0.90%
$ 10.8 million $ 7,414
Aug 19, 2025 $ 1.2
-3.57%
$ 10.78 million $ 17,601
Aug 18, 2025 $ 1.24
-4.15%
$ 10.75 million $ 3,964
Aug 17, 2025 $ 1.3
+1.92%
$ 11.22 million $ 11,065
Aug 16, 2025 $ 1.27
-2.78%
$ 11.01 million $ 6,624
Aug 15, 2025 $ 1.31
-1.33%
$ 11.37 million $ 4,638
Aug 14, 2025 $ 1.33
-4.81%
$ 11.47 million $ 5,767
Aug 13, 2025 $ 1.39
-1.71%
$ 12.05 million $ 56,684
Aug 12, 2025 $ 1.42
+3.15%
$ 12.26 million $ 30,865
Aug 11, 2025 $ 1.37
-2.81%
$ 11.88 million $ 24,839
Aug 10, 2025 $ 1.41
-3.06%
$ 12.23 million $ 53,184
Aug 9, 2025 $ 1.46
+7.26%
$ 12.61 million $ 32,985
Aug 8, 2025 $ 1.37
+3.40%
$ 11.76 million $ 20,530
Aug 7, 2025 $ 1.33
+1.89%
$ 11.47 million $ 51,928
Aug 6, 2025 $ 1.31
+0.27%
$ 11.26 million $ 89,173
Aug 5, 2025 $ 1.3
-2.93%
$ 11.28 million $ 101,186
Aug 4, 2025 $ 1.32
+3.78%
$ 11.63 million $ 101,282
Aug 3, 2025 $ 1.27
-0.62%
$ 11.01 million $ 81,109
Aug 2, 2025 $ 1.28
-3.01%
$ 11.08 million $ 91,863
Aug 1, 2025 $ 1.32
-4.32%
$ 11.46 million $ 108,466
Jul 31, 2025 $ 1.38
-3.66%
$ 11.94 million $ 124,764
Jul 30, 2025 $ 1.41
-7.38%
$ 12.19 million $ 100,573
Jul 29, 2025 $ 1.52
-6.83%
$ 13.16 million $ 94,470
Jul 28, 2025 $ 1.63
+0.01%
$ 14.12 million $ 116,240
Jul 27, 2025 $ 1.63
+2.11%
$ 14.12 million $ 116,455
Jul 26, 2025 $ 1.6
+4.03%
$ 13.83 million $ 106,477
Jul 25, 2025 $ 1.54
-0.05%
$ 13.3 million $ 117,276
Jul 24, 2025 $ 1.54
+3.78%
$ 13.3 million $ 84,821
Jul 23, 2025 $ 1.48
-0.26%
$ 12.82 million $ 101,154
Jul 22, 2025 $ 1.49
-4.68%
$ 12.85 million $ 106,758
Jul 21, 2025 $ 1.56
+0.81%
$ 13.48 million $ 99,370
Jul 20, 2025 $ 1.54
+2.22%
$ 13.37 million $ 104,061
Jul 19, 2025 $ 1.51
+6.46%
$ 13.15 million $ 96,485
Jul 18, 2025 $ 1.42
+0.18%
$ 12.35 million $ 119,884
Jul 17, 2025 $ 1.42
+0.40%
$ 12.33 million $ 99,652