Cream Historical Data

CREAM Page 69
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.673
+0.83%
$5.82 million $193
Apr 12, 3 PM $0.667
-1.51%
$5.78 million $182
Apr 12, 2 PM $0.677
+0.00%
$5.87 million $124
Apr 12, 1 PM $0.677
+1.53%
$5.87 million $124
Apr 12, 12 PM $0.667
-3.23%
$5.78 million $264
Apr 12, 11 AM $0.689
+0.00%
$5.97 million $264
Apr 12, 10 AM $0.689
+3.33%
$5.97 million $264
Apr 12, 9 AM $0.667
+0.00%
$5.78 million $74
Apr 12, 8 AM $0.667
+0.00%
$5.78 million $74
Apr 12, 7 AM $0.667
+0.00%
$5.78 million $218
Apr 12, 6 AM $0.667
-0.44%
$5.78 million $212
Apr 12, 5 AM $0.67
+0.00%
$5.8 million $149
Apr 12, 4 AM $0.67
-2.60%
$5.8 million $147
Apr 12, 3 AM $0.688
+0.00%
$5.96 million $145
Apr 12, 2 AM $0.688
+0.00%
$5.96 million $145
Apr 12, 1 AM $0.688
+0.00%
$5.96 million $145
Apr 12, 12 AM $0.688
+0.00%
$5.96 million $145
Apr 11, 11 PM $0.688
+9.79%
$5.96 million $156
Apr 11, 10 PM $0.627
+0.00%
$5.43 million $481
Apr 11, 9 PM $0.627
+0.00%
$5.43 million $481
Apr 11, 8 PM $0.627
+0.00%
$5.43 million $481
Apr 11, 7 PM $0.627
-9.00%
$5.43 million $481
Apr 11, 6 PM $0.689
+0.00%
$5.96 million $481
Apr 11, 5 PM $0.689
+9.90%
$5.96 million $481
Apr 11, 4 PM $0.627
+0.00%
$5.43 million $156
Apr 11, 3 PM $0.627
+0.00%
$5.43 million $156
Apr 11, 2 PM $0.627
+0.00%
$5.43 million $156
Apr 11, 1 PM $0.627
+0.00%
$5.43 million $156
Apr 11, 12 PM $0.627
+0.00%
$5.43 million $157
Apr 11, 11 AM $0.627
+0.00%
$5.43 million $157
Apr 11, 10 AM $0.627
+0.00%
$5.43 million $157
Apr 11, 9 AM $0.627
+0.00%
$5.43 million $157
Apr 11, 8 AM $0.627
+0.00%
$5.43 million $157
Apr 11, 7 AM $0.686
+0.00%
$5.94 million $206
Apr 11, 6 AM $0.686
+0.00%
$5.94 million $62
Apr 11, 5 AM $0.686
+0.00%
$5.94 million $62
Apr 11, 4 AM $0.686
-2.84%
$5.94 million $62
Apr 11, 3 AM $0.706
+0.00%
$6.12 million $62
Apr 11, 2 AM $0.706
+2.86%
$6.11 million $66
Apr 11, 1 AM $0.686
+0.00%
$5.94 million $32
Apr 11, 12 AM $0.686
-1.05%
$5.94 million $32
Apr 10, 11 PM $0.694
-2.74%
$6.01 million $20
Apr 10, 10 PM $0.713
+2.74%
$6.17 million $21
Apr 10, 9 PM $0.694
-0.01%
$6.01 million $2
Apr 10, 8 PM $0.694
+0.03%
$6.01 million $39
Apr 10, 7 PM $0.694
+0.01%
$6.01 million $39
Apr 10, 6 PM $0.695
+0.01%
$6.01 million $39
Apr 10, 5 PM $0.694
+0.09%
$6.01 million $39
Apr 10, 4 PM $0.694
-1.67%
$6.01 million $39
Apr 10, 3 PM $0.706
+1.64%
$6.11 million $39