Cream Historical Data

CREAM Page 68
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.685
+0.00%
$5.94 million $148
Apr 14, 4 PM $0.685
+0.02%
$5.94 million $148
Apr 14, 3 PM $0.685
-0.07%
$5.93 million $154
Apr 14, 2 PM $0.686
+0.13%
$5.94 million $154
Apr 14, 1 PM $0.685
+0.03%
$5.93 million $154
Apr 14, 12 PM $0.685
-0.05%
$5.93 million $288
Apr 14, 11 AM $0.685
+0.02%
$5.93 million $289
Apr 14, 10 AM $0.685
+0.01%
$5.94 million $361
Apr 14, 9 AM $0.685
+0.00%
$5.93 million $361
Apr 14, 8 AM $0.685
-2.81%
$5.93 million $361
Apr 14, 7 AM $0.705
+0.49%
$6.1 million $362
Apr 14, 6 AM $0.701
-0.01%
$6.07 million $347
Apr 14, 5 AM $0.702
+2.35%
$6.08 million $347
Apr 14, 4 AM $0.686
+0.10%
$5.94 million $227
Apr 14, 3 AM $0.685
+0.14%
$5.93 million $228
Apr 14, 2 AM $0.684
+11.37%
$5.92 million $178
Apr 14, 1 AM $0.614
+0.06%
$5.32 million $172
Apr 14, 12 AM $0.614
-10.99%
$5.32 million $172
Apr 13, 11 PM $0.69
+0.00%
$5.97 million $166
Apr 13, 10 PM $0.638
+1.28%
$5.53 million $133
Apr 13, 9 PM $0.63
+0.00%
$5.46 million $167
Apr 13, 8 PM $0.631
+0.01%
$5.46 million $167
Apr 13, 7 PM $0.631
+0.00%
$5.46 million $167
Apr 13, 6 PM $0.631
+2.85%
$5.46 million $167
Apr 13, 5 PM $0.613
-3.93%
$5.31 million $167
Apr 13, 4 PM $0.651
+3.35%
$5.63 million $166
Apr 13, 3 PM $0.63
+0.00%
$5.45 million $107
Apr 13, 2 PM $0.63
+0.07%
$5.45 million $446
Apr 13, 1 PM $0.629
+8.03%
$5.45 million $446
Apr 13, 12 PM $0.582
-0.11%
$5.04 million $440
Apr 13, 11 AM $0.584
-10.27%
$5.06 million $440
Apr 13, 10 AM $0.649
-4.20%
$5.62 million $343
Apr 13, 9 AM $0.678
+4.03%
$5.87 million $343
Apr 13, 8 AM $0.651
-0.13%
$5.64 million $62
Apr 13, 7 AM $0.652
+0.14%
$5.65 million $62
Apr 13, 6 AM $0.651
-0.02%
$5.64 million $68
Apr 13, 5 AM $0.651
-0.04%
$5.64 million $131
Apr 13, 4 AM $0.651
+0.04%
$5.64 million $258
Apr 13, 3 AM $0.651
-2.21%
$5.64 million $490
Apr 13, 2 AM $0.666
-0.01%
$5.76 million $488
Apr 13, 1 AM $0.666
-0.17%
$5.77 million $487
Apr 13, 12 AM $0.667
-1.13%
$5.78 million $487
Apr 12, 11 PM $0.675
-0.78%
$5.84 million $487
Apr 12, 10 PM $0.68
+1.93%
$5.89 million $475
Apr 12, 9 PM $0.667
+0.00%
$5.78 million $193
Apr 12, 8 PM $0.667
+0.00%
$5.78 million $193
Apr 12, 7 PM $0.667
+0.00%
$5.78 million $193
Apr 12, 6 PM $0.667
+0.00%
$5.78 million $193
Apr 12, 5 PM $0.667
-0.82%
$5.78 million $193
Apr 12, 4 PM $0.673
+0.83%
$5.82 million $193