Cream Historical Data

CREAM Page 67
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.673
+0.60%
$5.83 million $175
Apr 16, 6 PM $0.669
+2.06%
$5.79 million $149
Apr 16, 5 PM $0.655
+0.01%
$5.68 million $103
Apr 16, 4 PM $0.655
-4.78%
$5.67 million $103
Apr 16, 3 PM $0.688
+2.66%
$5.96 million $30
Apr 16, 2 PM $0.67
-2.43%
$5.8 million $30
Apr 16, 1 PM $0.687
-0.01%
$5.95 million $39
Apr 16, 12 PM $0.687
+2.36%
$5.95 million $39
Apr 16, 11 AM $0.671
+0.04%
$5.81 million $22
Apr 16, 10 AM $0.671
-2.24%
$5.81 million $22
Apr 16, 9 AM $0.692
+1.89%
$5.99 million $18
Apr 16, 8 AM $0.679
+4.82%
$5.88 million $14
Apr 16, 7 AM $0.648
+0.00%
$5.61 million $5
Apr 16, 6 AM $0.648
-0.02%
$5.61 million $5
Apr 16, 5 AM $0.648
+0.00%
$5.61 million $6
Apr 16, 4 AM $0.648
-0.04%
$5.61 million $6
Apr 16, 3 AM $0.649
+0.05%
$5.62 million $6
Apr 16, 2 AM $0.648
-0.03%
$5.61 million $13
Apr 16, 1 AM $0.648
+0.08%
$5.61 million $13
Apr 16, 12 AM $0.648
+0.00%
$5.61 million $13
Apr 15, 11 PM $0.648
+0.00%
$5.61 million $13
Apr 15, 10 PM $0.648
-0.13%
$5.61 million $13
Apr 15, 9 PM $0.648
+0.00%
$5.61 million $11
Apr 15, 8 PM $0.649
+0.01%
$5.62 million $11
Apr 15, 7 PM $0.648
-0.07%
$5.61 million $11
Apr 15, 6 PM $0.649
+0.21%
$5.62 million $30
Apr 15, 5 PM $0.648
+0.00%
$5.61 million $29
Apr 15, 4 PM $0.648
+0.00%
$5.61 million $29
Apr 15, 3 PM $0.648
-7.53%
$5.61 million $29
Apr 15, 2 PM $0.7
-0.02%
$6.07 million $28
Apr 15, 1 PM $0.7
+0.04%
$6.07 million $28
Apr 15, 12 PM $0.7
+11.20%
$6.06 million $4,479
Apr 15, 11 AM $0.629
-0.07%
$5.45 million $4,477
Apr 15, 10 AM $0.629
+0.00%
$5.45 million $4,502
Apr 15, 9 AM $0.629
-8.77%
$5.45 million $4,502
Apr 15, 8 AM $0.69
+0.00%
$5.97 million $4,502
Apr 15, 7 AM $0.69
+9.47%
$5.97 million $4,502
Apr 15, 6 AM $0.63
-9.13%
$5.45 million $4,554
Apr 15, 5 AM $0.693
-0.37%
$6 million $5,465
Apr 15, 4 AM $0.696
+0.36%
$6.03 million $5,465
Apr 15, 3 AM $0.693
-1.23%
$6 million $5,396
Apr 15, 2 AM $0.702
-0.13%
$6.08 million $5,441
Apr 15, 1 AM $0.702
+1.23%
$6.08 million $5,459
Apr 15, 12 AM $0.694
+0.00%
$6.01 million $5,459
Apr 14, 11 PM $0.702
+1.19%
$6.08 million $5,465
Apr 14, 10 PM $0.694
-0.01%
$6.01 million $3,426
Apr 14, 9 PM $0.694
+0.81%
$6.01 million $3,468
Apr 14, 8 PM $0.688
-3.38%
$5.96 million $3,051
Apr 14, 7 PM $0.713
+1.20%
$6.17 million $292
Apr 14, 6 PM $0.704
+2.73%
$6.1 million $274