Cream Historical Data

CREAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.615
+0.00%
$5.32 million $310
Apr 20, 8 PM $0.615
+0.02%
$5.33 million $310
Apr 20, 7 PM $0.615
-0.07%
$5.32 million $313
Apr 20, 6 PM $0.615
-0.01%
$5.32 million $313
Apr 20, 5 PM $0.615
+0.28%
$5.33 million $342
Apr 20, 4 PM $0.613
-7.61%
$5.31 million $205
Apr 20, 3 PM $0.664
+8.13%
$5.75 million $206
Apr 20, 2 PM $0.614
-0.04%
$5.31 million $202
Apr 20, 1 PM $0.614
-6.89%
$5.32 million $205
Apr 20, 12 PM $0.659
-0.05%
$5.71 million $204
Apr 20, 11 AM $0.66
+7.68%
$5.71 million $245
Apr 20, 10 AM $0.613
+0.00%
$5.3 million $244
Apr 20, 9 AM $0.613
+0.01%
$5.31 million $244
Apr 20, 8 AM $0.613
+0.13%
$5.31 million $244
Apr 20, 7 AM $0.612
+0.05%
$5.3 million $241
Apr 20, 6 AM $0.612
-5.82%
$5.3 million $276
Apr 20, 5 AM $0.65
-0.01%
$5.62 million $156
Apr 20, 4 AM $0.649
-0.08%
$5.62 million $168
Apr 20, 3 AM $0.65
+0.01%
$5.63 million $175
Apr 20, 2 AM $0.65
-12.56%
$5.62 million $175
Apr 20, 1 AM $0.743
-0.05%
$6.43 million $169
Apr 20, 12 AM $0.743
+0.00%
$6.43 million $169
Apr 19, 11 PM $0.743
+0.00%
$6.43 million $169
Apr 19, 10 PM $0.743
+0.00%
$6.43 million $169
Apr 19, 9 PM $0.743
+0.00%
$6.43 million $169
Apr 19, 8 PM $0.743
-0.15%
$6.43 million $169
Apr 19, 7 PM $0.744
+0.00%
$6.44 million $166
Apr 19, 6 PM $0.744
+1.25%
$6.44 million $166
Apr 19, 5 PM $0.735
-0.74%
$6.36 million $137
Apr 19, 4 PM $0.74
-0.45%
$6.41 million $125
Apr 19, 3 PM $0.731
-1.87%
$6.33 million $119
Apr 19, 2 PM $0.745
+14.93%
$6.45 million $117
Apr 19, 1 PM $0.648
+0.00%
$5.61 million $114
Apr 19, 12 PM $0.648
-11.27%
$5.61 million $114
Apr 19, 11 AM $0.73
+13.32%
$6.32 million $74
Apr 19, 10 AM $0.644
+0.00%
$5.58 million $74
Apr 19, 9 AM $0.644
+0.00%
$5.58 million $74
Apr 19, 8 AM $0.644
+0.00%
$5.58 million $74
Apr 19, 7 AM $0.644
-7.08%
$5.58 million $75
Apr 19, 6 AM $0.693
+0.00%
$6 million $40
Apr 19, 5 AM $0.693
+6.29%
$6 million $40
Apr 19, 4 AM $0.652
+0.82%
$5.65 million $8
Apr 19, 3 AM $0.647
+0.00%
$5.6 million $2
Apr 19, 2 AM $0.647
+0.00%
$5.6 million $2
Apr 19, 1 AM $0.647
+0.00%
$5.6 million $2
Apr 19, 12 AM $0.647
+0.00%
$5.6 million $2
Apr 18, 11 PM $0.647
+0.00%
$5.6 million $2
Apr 18, 10 PM $0.647
+0.00%
$5.6 million $10
Apr 18, 9 PM $0.647
+0.00%
$5.6 million $10
Apr 18, 8 PM $0.647
+0.00%
$5.6 million $27