Cream Historical Data

CREAM Page 64
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.671
+4.81%
$5.81 million $55
Apr 22, 9 PM $0.64
+0.00%
$5.54 million $57
Apr 22, 8 PM $0.64
+0.05%
$5.54 million $57
Apr 22, 7 PM $0.64
+0.18%
$5.54 million $57
Apr 22, 6 PM $0.639
+0.00%
$5.53 million $56
Apr 22, 5 PM $0.639
-0.01%
$5.53 million $56
Apr 22, 4 PM $0.639
+0.00%
$5.53 million $56
Apr 22, 3 PM $0.639
-0.05%
$5.53 million $190
Apr 22, 2 PM $0.639
-0.02%
$5.54 million $190
Apr 22, 1 PM $0.639
-4.75%
$5.54 million $238
Apr 22, 12 PM $0.671
+7.99%
$5.81 million $225
Apr 22, 11 AM $0.622
-0.03%
$5.38 million $205
Apr 22, 10 AM $0.622
-0.09%
$5.38 million $207
Apr 22, 9 AM $0.622
-0.05%
$5.39 million $207
Apr 22, 8 AM $0.622
-0.08%
$5.38 million $209
Apr 22, 7 AM $0.622
-0.14%
$5.39 million $209
Apr 22, 6 AM $0.623
-0.03%
$5.4 million $197
Apr 22, 5 AM $0.623
+0.13%
$5.4 million $198
Apr 22, 4 AM $0.622
-0.05%
$5.39 million $197
Apr 22, 3 AM $0.622
-0.03%
$5.39 million $194
Apr 22, 2 AM $0.623
-0.09%
$5.39 million $194
Apr 22, 1 AM $0.623
-0.07%
$5.4 million $246
Apr 22, 12 AM $0.624
+0.00%
$5.4 million $251
Apr 21, 11 PM $0.624
+0.00%
$5.4 million $251
Apr 21, 10 PM $0.624
+0.00%
$5.4 million $251
Apr 21, 9 PM $0.624
+0.01%
$5.4 million $243
Apr 21, 8 PM $0.624
+0.16%
$5.4 million $243
Apr 21, 7 PM $0.623
+0.01%
$5.4 million $243
Apr 21, 6 PM $0.623
-0.02%
$5.4 million $243
Apr 21, 5 PM $0.623
-0.08%
$5.4 million $243
Apr 21, 4 PM $0.624
-0.55%
$5.4 million $427
Apr 21, 3 PM $0.627
-0.06%
$5.43 million $297
Apr 21, 2 PM $0.627
+0.16%
$5.43 million $303
Apr 21, 1 PM $0.626
-0.94%
$5.42 million $255
Apr 21, 12 PM $0.632
-0.04%
$5.48 million $256
Apr 21, 11 AM $0.633
-6.27%
$5.48 million $256
Apr 21, 10 AM $0.675
-0.02%
$5.84 million $219
Apr 21, 9 AM $0.675
-1.04%
$5.85 million $219
Apr 21, 8 AM $0.682
-0.02%
$5.91 million $218
Apr 21, 7 AM $0.683
+0.00%
$5.91 million $220
Apr 21, 6 AM $0.683
-0.03%
$5.91 million $220
Apr 21, 5 AM $0.683
+0.05%
$5.91 million $361
Apr 21, 4 AM $0.682
+0.01%
$5.91 million $398
Apr 21, 3 AM $0.682
-0.05%
$5.91 million $398
Apr 21, 2 AM $0.683
+9.57%
$5.91 million $398
Apr 21, 1 AM $0.623
+1.30%
$5.39 million $353
Apr 21, 12 AM $0.615
-0.92%
$5.32 million $348
Apr 20, 11 PM $0.621
+0.93%
$5.37 million $348
Apr 20, 10 PM $0.615
+0.00%
$5.32 million $310
Apr 20, 9 PM $0.615
+0.00%
$5.32 million $310