Cream Historical Data

CREAM Page 63
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.643
+0.00%
$5.57 million $62
Apr 24, 10 PM $0.652
+0.00%
$5.65 million $61
Apr 24, 9 PM $0.652
+0.00%
$5.65 million $32
Apr 24, 8 PM $0.652
-0.14%
$5.65 million $32
Apr 24, 7 PM $0.653
+0.00%
$5.65 million $32
Apr 24, 6 PM $0.653
+1.37%
$5.65 million $32
Apr 24, 5 PM $0.644
+0.00%
$5.58 million $26
Apr 24, 4 PM $0.644
+0.08%
$5.58 million $26
Apr 24, 3 PM $0.644
-0.04%
$5.57 million $26
Apr 24, 2 PM $0.644
+0.27%
$5.57 million $26
Apr 24, 1 PM $0.642
-0.33%
$5.56 million $26
Apr 24, 12 PM $0.644
+0.05%
$5.58 million $26
Apr 24, 11 AM $0.644
+0.11%
$5.58 million $83
Apr 24, 10 AM $0.643
+0.02%
$5.57 million $355
Apr 24, 9 AM $0.643
-0.02%
$5.57 million $355
Apr 24, 8 AM $0.643
-0.21%
$5.57 million $578
Apr 24, 7 AM $0.644
-1.61%
$5.57 million $579
Apr 24, 6 AM $0.654
+0.01%
$5.67 million $578
Apr 24, 5 AM $0.654
+1.88%
$5.66 million $578
Apr 24, 4 AM $0.657
+0.00%
$5.69 million $495
Apr 24, 3 AM $0.657
-5.75%
$5.69 million $495
Apr 24, 2 AM $0.697
-0.12%
$6.03 million $89
Apr 24, 1 AM $0.698
+0.37%
$6.04 million $90
Apr 24, 12 AM $0.695
+0.00%
$6.02 million $90
Apr 23, 11 PM $0.695
+0.00%
$6.02 million $90
Apr 23, 10 PM $0.695
+0.07%
$6.02 million $90
Apr 23, 9 PM $0.695
-0.11%
$6.01 million $72
Apr 23, 8 PM $0.696
-0.01%
$6.03 million $72
Apr 23, 7 PM $0.696
+0.01%
$6.03 million $72
Apr 23, 6 PM $0.696
-0.43%
$6.03 million $109
Apr 23, 5 PM $0.699
+0.02%
$6.05 million $109
Apr 23, 4 PM $0.699
+0.00%
$6.05 million $109
Apr 23, 3 PM $0.699
+1.62%
$6.05 million $109
Apr 23, 2 PM $0.688
+0.00%
$5.96 million $109
Apr 23, 1 PM $0.688
-1.59%
$5.96 million $109
Apr 23, 12 PM $0.699
+9.34%
$6.05 million $86
Apr 23, 11 AM $0.639
+0.00%
$5.54 million $48
Apr 23, 10 AM $0.639
+0.00%
$5.54 million $48
Apr 23, 9 AM $0.639
+0.00%
$5.54 million $48
Apr 23, 8 AM $0.639
+0.00%
$5.54 million $48
Apr 23, 7 AM $0.639
+0.00%
$5.54 million $48
Apr 23, 6 AM $0.639
-0.01%
$5.54 million $60
Apr 23, 5 AM $0.64
+0.08%
$5.54 million $60
Apr 23, 4 AM $0.639
-0.08%
$5.53 million $71
Apr 23, 3 AM $0.64
-0.18%
$5.54 million $75
Apr 23, 2 AM $0.641
-5.41%
$5.55 million $68
Apr 23, 1 AM $0.677
+0.91%
$5.86 million $67
Apr 23, 12 AM $0.671
-0.48%
$5.81 million $67
Apr 22, 11 PM $0.674
+0.48%
$5.84 million $67
Apr 22, 10 PM $0.671
+4.81%
$5.81 million $55