Cream Historical Data

CREAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.647
+0.27%
$5.6 million $37
Apr 27, 12 AM $0.645
+0.00%
$5.59 million $43
Apr 26, 11 PM $0.645
+0.00%
$5.59 million $43
Apr 26, 10 PM $0.645
+0.00%
$5.59 million $43
Apr 26, 9 PM $0.645
+0.00%
$5.58 million $43
Apr 26, 8 PM $0.645
+0.00%
$5.58 million $43
Apr 26, 7 PM $0.645
-0.01%
$5.59 million $43
Apr 26, 6 PM $0.645
+0.00%
$5.59 million $42
Apr 26, 5 PM $0.645
-2.57%
$5.59 million $42
Apr 26, 4 PM $0.662
+0.00%
$5.73 million $17
Apr 26, 3 PM $0.662
+1.69%
$5.73 million $17
Apr 26, 2 PM $0.651
+0.00%
$5.64 million $18
Apr 26, 1 PM $0.651
+0.00%
$5.64 million $21
Apr 26, 12 PM $0.651
+0.00%
$5.64 million $21
Apr 26, 11 AM $0.651
+0.00%
$5.64 million $21
Apr 26, 10 AM $0.651
-0.95%
$5.64 million $21
Apr 26, 9 AM $0.658
+0.96%
$5.69 million $21
Apr 26, 8 AM $0.651
+0.00%
$5.64 million $11
Apr 26, 7 AM $0.651
+0.00%
$5.64 million $11
Apr 26, 6 AM $0.651
+0.00%
$5.64 million $11
Apr 26, 5 AM $0.651
+0.00%
$5.64 million $11
Apr 26, 4 AM $0.651
+0.00%
$5.64 million $11
Apr 26, 3 AM $0.651
-5.73%
$5.64 million $11
Apr 26, 2 AM $0.691
+0.00%
$5.98 million $9
Apr 26, 1 AM $0.691
+7.36%
$5.98 million $9
Apr 26, 12 AM $0.643
+0.00%
$5.57 million $3
Apr 25, 11 PM $0.643
+0.00%
$5.57 million $6
Apr 25, 10 PM $0.643
+0.00%
$5.57 million $61
Apr 25, 9 PM $0.643
+0.00%
$5.57 million $61
Apr 25, 8 PM $0.643
+0.00%
$5.57 million $61
Apr 25, 7 PM $0.643
-0.03%
$5.57 million $61
Apr 25, 6 PM $0.644
+0.00%
$5.57 million $61
Apr 25, 5 PM $0.644
+0.02%
$5.57 million $68
Apr 25, 4 PM $0.643
+0.00%
$5.57 million $68
Apr 25, 3 PM $0.643
+0.00%
$5.57 million $68
Apr 25, 2 PM $0.643
+0.06%
$5.57 million $68
Apr 25, 1 PM $0.643
+0.00%
$5.57 million $65
Apr 25, 12 PM $0.643
+0.00%
$5.57 million $65
Apr 25, 11 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 10 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 9 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 8 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 7 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 6 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 5 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 4 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 3 AM $0.643
+0.00%
$5.57 million $65
Apr 25, 2 AM $0.643
+0.00%
$5.57 million $66
Apr 25, 1 AM $0.643
+0.00%
$5.57 million $66
Apr 25, 12 AM $0.643
+0.02%
$5.57 million $66