Cream Historical Data

CREAM Page 61
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.656
-0.27%
$5.68 million $73
Apr 29, 1 AM $0.658
+3.18%
$5.7 million $73
Apr 29, 12 AM $0.638
+0.00%
$5.52 million $60
Apr 28, 11 PM $0.638
-3.17%
$5.52 million $60
Apr 28, 10 PM $0.659
+0.00%
$5.7 million $50
Apr 28, 9 PM $0.659
+0.01%
$5.7 million $50
Apr 28, 8 PM $0.658
+0.01%
$5.7 million $50
Apr 28, 7 PM $0.658
-0.05%
$5.7 million $50
Apr 28, 6 PM $0.659
+0.02%
$5.7 million $50
Apr 28, 5 PM $0.659
+0.03%
$5.7 million $50
Apr 28, 4 PM $0.658
+0.02%
$5.7 million $50
Apr 28, 3 PM $0.658
+0.05%
$5.7 million $50
Apr 28, 2 PM $0.658
-0.04%
$5.7 million $50
Apr 28, 1 PM $0.658
+0.01%
$5.7 million $47
Apr 28, 12 PM $0.658
+0.10%
$5.7 million $38
Apr 28, 11 AM $0.658
-0.23%
$5.69 million $38
Apr 28, 10 AM $0.659
+0.20%
$5.71 million $38
Apr 28, 9 AM $0.658
-0.12%
$5.7 million $38
Apr 28, 8 AM $0.658
-0.03%
$5.7 million $38
Apr 28, 7 AM $0.659
-3.17%
$5.7 million $44
Apr 28, 6 AM $0.68
-0.02%
$5.89 million $36
Apr 28, 5 AM $0.68
-0.01%
$5.89 million $36
Apr 28, 4 AM $0.68
-0.05%
$5.89 million $36
Apr 28, 3 AM $0.681
-1.22%
$5.89 million $40
Apr 28, 2 AM $0.689
-0.11%
$5.97 million $10
Apr 28, 1 AM $0.69
+0.02%
$5.97 million $10
Apr 28, 12 AM $0.69
+0.00%
$5.97 million $10
Apr 27, 11 PM $0.69
+6.86%
$5.97 million $10
Apr 27, 10 PM $0.645
+0.00%
$5.59 million $9
Apr 27, 9 PM $0.645
+0.00%
$5.59 million $9
Apr 27, 8 PM $0.645
-0.02%
$5.59 million $9
Apr 27, 7 PM $0.646
+0.02%
$5.59 million $9
Apr 27, 6 PM $0.645
-0.03%
$5.59 million $9
Apr 27, 5 PM $0.646
-0.02%
$5.59 million $9
Apr 27, 4 PM $0.646
-0.03%
$5.59 million $34
Apr 27, 3 PM $0.646
+0.00%
$5.59 million $34
Apr 27, 2 PM $0.646
+0.02%
$5.59 million $44
Apr 27, 1 PM $0.646
-0.02%
$5.59 million $44
Apr 27, 12 PM $0.646
+0.04%
$5.59 million $44
Apr 27, 11 AM $0.646
+0.00%
$5.59 million $44
Apr 27, 10 AM $0.646
-0.02%
$5.59 million $44
Apr 27, 9 AM $0.646
+0.02%
$5.59 million $44
Apr 27, 8 AM $0.646
+0.02%
$5.59 million $44
Apr 27, 7 AM $0.646
+0.13%
$5.59 million $38
Apr 27, 6 AM $0.645
+0.02%
$5.58 million $38
Apr 27, 5 AM $0.645
-0.07%
$5.58 million $38
Apr 27, 4 AM $0.645
-0.17%
$5.59 million $38
Apr 27, 3 AM $0.646
+0.01%
$5.6 million $35
Apr 27, 2 AM $0.646
-0.12%
$5.6 million $36
Apr 27, 1 AM $0.647
+0.27%
$5.6 million $37