Cream Historical Data

CREAM Page 60
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.619
-0.04%
$5.36 million $28
May 1, 2 AM $0.619
-2.61%
$5.36 million $28
May 1, 1 AM $0.636
+0.07%
$5.5 million $24
May 1, 12 AM $0.635
+0.00%
$5.5 million $20
Apr 30, 11 PM $0.635
-0.01%
$5.5 million $20
Apr 30, 10 PM $0.635
+0.00%
$5.5 million $20
Apr 30, 9 PM $0.635
+0.00%
$5.5 million $20
Apr 30, 8 PM $0.635
-0.06%
$5.5 million $20
Apr 30, 7 PM $0.636
+0.07%
$5.5 million $20
Apr 30, 6 PM $0.635
+0.03%
$5.5 million $20
Apr 30, 5 PM $0.635
+0.02%
$5.5 million $20
Apr 30, 4 PM $0.635
+0.01%
$5.5 million $20
Apr 30, 3 PM $0.635
-2.58%
$5.5 million $20
Apr 30, 2 PM $0.652
-0.04%
$5.64 million $15
Apr 30, 1 PM $0.652
+0.11%
$5.64 million $15
Apr 30, 12 PM $0.651
-0.53%
$5.64 million $15
Apr 30, 11 AM $0.655
-0.02%
$5.67 million $7
Apr 30, 10 AM $0.655
-0.18%
$5.67 million $7
Apr 30, 9 AM $0.656
+3.17%
$5.68 million $7
Apr 30, 8 AM $0.636
+0.05%
$5.51 million $7
Apr 30, 7 AM $0.635
+0.14%
$5.5 million $7
Apr 30, 6 AM $0.635
+0.01%
$5.5 million $14
Apr 30, 5 AM $0.634
+0.01%
$5.49 million $29
Apr 30, 4 AM $0.634
-0.09%
$5.49 million $23
Apr 30, 3 AM $0.635
+0.04%
$5.5 million $23
Apr 30, 2 AM $0.635
-0.10%
$5.5 million $23
Apr 30, 1 AM $0.635
-0.04%
$5.5 million $23
Apr 30, 12 AM $0.636
+0.00%
$5.5 million $35
Apr 29, 11 PM $0.636
+0.00%
$5.5 million $35
Apr 29, 10 PM $0.636
+0.00%
$5.5 million $47
Apr 29, 9 PM $0.636
+0.00%
$5.5 million $47
Apr 29, 8 PM $0.636
+0.05%
$5.5 million $47
Apr 29, 7 PM $0.635
+0.09%
$5.5 million $47
Apr 29, 6 PM $0.635
-0.01%
$5.5 million $47
Apr 29, 5 PM $0.635
+0.02%
$5.5 million $47
Apr 29, 4 PM $0.635
-0.08%
$5.5 million $47
Apr 29, 3 PM $0.635
+0.01%
$5.5 million $47
Apr 29, 2 PM $0.635
+0.10%
$5.5 million $47
Apr 29, 1 PM $0.635
-0.15%
$5.49 million $50
Apr 29, 12 PM $0.635
-0.06%
$5.5 million $59
Apr 29, 11 AM $0.636
+0.05%
$5.51 million $59
Apr 29, 10 AM $0.636
+0.05%
$5.5 million $59
Apr 29, 9 AM $0.635
-0.23%
$5.5 million $59
Apr 29, 8 AM $0.637
+0.08%
$5.51 million $59
Apr 29, 7 AM $0.636
-2.03%
$5.51 million $59
Apr 29, 6 AM $0.649
-0.94%
$5.62 million $59
Apr 29, 5 AM $0.656
-0.05%
$5.68 million $58
Apr 29, 4 AM $0.656
+0.09%
$5.68 million $43
Apr 29, 3 AM $0.655
-0.14%
$5.67 million $43
Apr 29, 2 AM $0.656
-0.27%
$5.68 million $73