Cream Historical Data

CREAM Page 6
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.475
-1.57%
$4.11 million $542
Aug 22, 3 PM $0.482
+0.00%
$4.18 million $540
Aug 22, 2 PM $0.482
-0.47%
$4.18 million $540
Aug 22, 1 PM $0.485
+0.00%
$4.2 million $532
Aug 22, 12 PM $0.485
-4.98%
$4.2 million $532
Aug 22, 11 AM $0.51
+0.00%
$4.42 million $508
Aug 22, 10 AM $0.51
-9.95%
$4.42 million $508
Aug 22, 9 AM $0.566
-0.03%
$4.9 million $494
Aug 22, 8 AM $0.566
+17.87%
$4.91 million $493
Aug 22, 7 AM $0.481
-4.57%
$4.16 million $453
Aug 22, 6 AM $0.504
+0.00%
$4.36 million $451
Aug 22, 5 AM $0.504
+0.00%
$4.36 million $456
Aug 22, 4 AM $0.504
-3.45%
$4.36 million $456
Aug 22, 3 AM $0.522
-0.18%
$4.52 million $1,941
Aug 22, 2 AM $0.523
+7.50%
$4.52 million $1,910
Aug 22, 1 AM $0.486
+0.00%
$4.21 million $45
Aug 22, 12 AM $0.486
+0.00%
$4.21 million $45
Aug 21, 11 PM $0.486
-0.01%
$4.21 million $45
Aug 21, 10 PM $0.486
+0.00%
$4.21 million $52
Aug 21, 9 PM $0.486
+3.01%
$4.21 million $52
Aug 21, 8 PM $0.472
-0.02%
$4.09 million $19
Aug 21, 7 PM $0.472
-0.03%
$4.09 million $19
Aug 21, 6 PM $0.472
-0.01%
$4.09 million $32
Aug 21, 5 PM $0.472
+0.04%
$4.09 million $35
Aug 21, 4 PM $0.472
-0.77%
$4.09 million $35
Aug 21, 3 PM $0.476
+0.09%
$4.12 million $32
Aug 21, 2 PM $0.475
-0.02%
$4.12 million $32
Aug 21, 1 PM $0.475
+0.01%
$4.12 million $32
Aug 21, 12 PM $0.476
-0.01%
$4.12 million $32
Aug 21, 11 AM $0.476
+0.13%
$4.12 million $34
Aug 21, 10 AM $0.475
-0.01%
$4.11 million $35
Aug 21, 9 AM $0.475
+0.01%
$4.12 million $37
Aug 21, 8 AM $0.475
+0.12%
$4.11 million $37
Aug 21, 7 AM $0.475
-4.39%
$4.11 million $590
Aug 21, 6 AM $0.496
+5.60%
$4.3 million $590
Aug 21, 5 AM $0.47
+0.03%
$4.07 million $32
Aug 21, 4 AM $0.47
-0.08%
$4.07 million $32
Aug 21, 3 AM $0.47
-1.99%
$4.07 million $29
Aug 21, 2 AM $0.48
+0.28%
$4.16 million $28
Aug 21, 1 AM $0.478
+0.12%
$4.14 million $27
Aug 21, 12 AM $0.478
-0.01%
$4.14 million $27
Aug 20, 11 PM $0.478
+5.76%
$4.14 million $27
Aug 20, 10 PM $0.452
+0.01%
$3.91 million $21
Aug 20, 9 PM $0.452
+0.16%
$3.91 million $99
Aug 20, 8 PM $0.451
-0.05%
$3.91 million $99
Aug 20, 7 PM $0.451
+0.04%
$3.91 million $99
Aug 20, 6 PM $0.478
+6.22%
$4.14 million $99
Aug 20, 5 PM $0.45
-0.06%
$3.89 million $97
Aug 20, 4 PM $0.45
-0.03%
$3.9 million $97
Aug 20, 3 PM $0.45
+0.05%
$3.9 million $298