Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.491
-0.02%
$ 4.25 million $ 40
Jun 19, 7 PM $ 0.491
+0.01%
$ 4.25 million $ 40
Jun 19, 6 PM $ 0.491
+2.71%
$ 4.25 million $ 40
Jun 19, 5 PM $ 0.478
+0.01%
$ 4.14 million $ 35
Jun 19, 4 PM $ 0.478
-0.06%
$ 4.14 million $ 52
Jun 19, 3 PM $ 0.478
-0.01%
$ 4.14 million $ 52
Jun 19, 2 PM $ 0.478
+0.08%
$ 4.14 million $ 51
Jun 19, 1 PM $ 0.478
+0.00%
$ 4.14 million $ 51
Jun 19, 12 PM $ 0.478
+0.04%
$ 4.14 million $ 44
Jun 19, 11 AM $ 0.478
-0.02%
$ 4.14 million $ 46
Jun 19, 10 AM $ 0.478
-2.69%
$ 4.14 million $ 46
Jun 19, 9 AM $ 0.491
+0.03%
$ 4.25 million $ 61
Jun 19, 8 AM $ 0.491
+0.09%
$ 4.25 million $ 61
Jun 19, 7 AM $ 0.491
+0.10%
$ 4.25 million $ 61
Jun 19, 6 AM $ 0.49
-0.46%
$ 4.24 million $ 61
Jun 19, 5 AM $ 0.492
+0.00%
$ 4.26 million $ 63
Jun 19, 4 AM $ 0.492
+2.74%
$ 4.26 million $ 65
Jun 19, 3 AM $ 0.479
-0.54%
$ 4.15 million $ 63
Jun 19, 2 AM $ 0.482
+0.00%
$ 4.17 million $ 67
Jun 19, 1 AM $ 0.482
-1.46%
$ 4.17 million $ 651
Jun 19, 12 AM $ 0.489
-8.34%
$ 4.23 million $ 646
Jun 18, 11 PM $ 0.533
+0.00%
$ 4.62 million $ 642
Jun 18, 10 PM $ 0.533
+0.00%
$ 4.62 million $ 1,182
Jun 18, 9 PM $ 0.533
+3.97%
$ 4.62 million $ 1,182
Jun 18, 8 PM $ 0.513
-3.82%
$ 4.44 million $ 1,182
Jun 18, 7 PM $ 0.533
+0.00%
$ 4.62 million $ 651
Jun 18, 6 PM $ 0.533
+5.47%
$ 4.62 million $ 652
Jun 18, 5 PM $ 0.506
-5.55%
$ 4.38 million $ 652
Jun 18, 4 PM $ 0.535
+0.00%
$ 4.64 million $ 95
Jun 18, 3 PM $ 0.535
+9.21%
$ 4.64 million $ 125
Jun 18, 2 PM $ 0.49
+0.00%
$ 4.25 million $ 125
Jun 18, 1 PM $ 0.49
+0.00%
$ 4.25 million $ 127
Jun 18, 12 PM $ 0.49
-0.10%
$ 4.25 million $ 131
Jun 18, 11 AM $ 0.491
+0.00%
$ 4.25 million $ 220
Jun 18, 10 AM $ 0.491
+0.00%
$ 4.25 million $ 223
Jun 18, 9 AM $ 0.491
+0.00%
$ 4.25 million $ 206
Jun 18, 8 AM $ 0.491
+0.00%
$ 4.25 million $ 206
Jun 18, 7 AM $ 0.491
-0.91%
$ 4.25 million $ 206
Jun 18, 6 AM $ 0.495
-10.19%
$ 4.29 million $ 207
Jun 18, 5 AM $ 0.491
+0.10%
$ 4.25 million $ 114
Jun 18, 4 AM $ 0.49
+0.00%
$ 4.25 million $ 112
Jun 18, 3 AM $ 0.49
+0.22%
$ 4.25 million $ 112
Jun 18, 2 AM $ 0.489
+0.02%
$ 4.24 million $ 119
Jun 18, 1 AM $ 0.489
-11.52%
$ 4.23 million $ 99
Jun 18, 12 AM $ 0.553
+13.10%
$ 4.79 million $ 92
Jun 17, 11 PM $ 0.489
+0.00%
$ 4.23 million $ 94
Jun 17, 10 PM $ 0.489
+0.00%
$ 4.23 million $ 94
Jun 17, 9 PM $ 0.489
+0.00%
$ 4.23 million $ 94
Jun 17, 8 PM $ 0.489
+0.00%
$ 4.23 million $ 94
Jun 17, 7 PM $ 0.489
-12.30%
$ 4.23 million $ 94